| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:24 AM | 522.800 | 0 |
| 2024-06-05 | 9:50:53 AM | 522.600 | 10 |
| 2024-06-05 | 9:50:31 AM | 522.600 | 0 |
| 2024-06-05 | 9:41:10 AM | 522.600 | 12 |
| 2024-06-05 | 9:40:04 AM | 522.400 | 0 |
| 2024-06-05 | 9:37:43 AM | 521.800 | 25 |
| 2024-06-05 | 9:36:33 AM | 522.200 | 40 |
| 2024-06-05 | 9:35:03 AM | 521.800 | 0 |
| 2024-06-05 | 9:30:08 AM | 520.000 | 0 |
| 2024-06-05 | 9:26:46 AM | 520.800 | 17 |
| 2024-06-05 | 9:25:35 AM | 520.800 | 0 |
| 2024-06-05 | 9:20:04 AM | 521.400 | 0 |
| 2024-06-05 | 9:16:57 AM | 520.800 | 13 |