| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:55:31 PM | 522.200 | 0 |
| 2024-05-14 | 6:50:02 PM | 521.800 | 0 |
| 2024-05-14 | 6:45:07 PM | 521.600 | 0 |
| 2024-05-14 | 6:40:04 PM | 521.800 | 0 |
| 2024-05-14 | 6:35:06 PM | 522.000 | 0 |
| 2024-05-14 | 6:30:12 PM | 521.400 | 0 |
| 2024-05-14 | 6:25:32 PM | 521.400 | 0 |
| 2024-05-14 | 6:20:02 PM | 521.400 | 0 |
| 2024-05-14 | 6:15:11 PM | 521.800 | 0 |
| 2024-05-14 | 6:11:57 PM | 522.400 | 20 |
| 2024-05-14 | 6:10:05 PM | 521.600 | 0 |
| 2024-05-14 | 6:05:02 PM | 521.200 | 0 |
| 2024-05-14 | 6:00:08 PM | 521.200 | 0 |