| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:50:38 PM | 520.400 | 0 |
| 2024-06-04 | 6:50:34 PM | 520.800 | 40 |
| 2024-06-04 | 6:47:13 PM | 520.800 | 15 |
| 2024-06-04 | 6:45:08 PM | 521.000 | 0 |
| 2024-06-04 | 6:35:06 PM | 520.400 | 0 |
| 2024-06-04 | 6:34:57 PM | 520.400 | 1 |
| 2024-06-04 | 6:30:12 PM | 520.400 | 0 |
| 2024-06-04 | 6:26:17 PM | 520.400 | 2 |
| 2024-06-04 | 6:25:01 PM | 520.400 | 0 |
| 2024-06-04 | 6:20:02 PM | 520.400 | 0 |
| 2024-06-04 | 6:15:12 PM | 519.800 | 0 |
| 2024-06-04 | 6:10:34 PM | 519.800 | 0 |
| 2024-06-04 | 6:08:42 PM | 519.800 | 10 |