| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |
| 2024-05-27 | 5:35:04 PM | 37.24 | - |