| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 11/26 | 1,175.000 | 2024-05-07 | +25.000 | +2.17% | +0.55% | +0.55% | 1,175.000 | 1,175.000 | |
| F XK 11/25 | 1,190.000 | 2024-05-22 | 0.000 | 0.00% | +5.78% | +5.50% | 1,191.750 | 1,190.000 | |
| F XK 11/24 | 1,216.750 | 6:41 AM | -2.250 | -0.18% | +7.65% | +4.62% | 1,220.000 | 1,216.500 | |
| F XK 8/25 | 1,220.000 | 2024-05-17 | +20.000 | +1.67% | - | - | 1,220.000 | 1,220.000 | |
| F XK 5/25 | 1,221.750 | 2024-05-21 | +6.125 | +0.50% | - | - | 1,221.750 | 1,219.500 | |
| F XK 9/24 | 1,222.000 | 2:45 AM | -3.500 | -0.29% | +7.22% | - | 1,222.000 | 1,222.000 | |
| F XK 7/25 | 1,224.000 | 2024-05-21 | +2.875 | +0.24% | - | - | 1,224.000 | 1,224.000 | |
| F XK 1/25 | 1,227.000 | 4:24 AM | -2.500 | -0.20% | +6.87% | - | 1,227.000 | 1,226.625 | |
| F XK 3/25 | 1,227.875 | 2024-05-22 | +5.500 | +0.45% | +7.00% | - | 1,227.875 | 1,224.875 | |
| F XK 7/24 | 1,243.125 | 6:30 AM | -4.250 | -0.34% | +7.88% | +0.87% | 1,248.000 | 1,243.125 | |
| F XK 8/24 | 1,244.000 | 3:03 AM | +0.375 | +0.03% | +7.40% | - | 1,244.000 | 1,243.125 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |