Brent (BZ December 2025)/ NYMEX ETH
BZ| 2024-05-01 8:23:43 PM | Chg. -2.2100 | Bid3:57:35 AM | Ask3:52:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.5300USD | -2.84% | 75.6000 | 76.2000 | 75.8800 | 75.8800 | 75.5300 | 77.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.8800 |
|---|---|
| High: | 75.8800 |
| Low: | 75.5300 |
| Previous Close: | 77.7400 |
| Trades: | 5 |
| Settlement Price(2024-05-01): | 75.6300 |
| Change Settlement: | -0.13%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.8700 | 5:16 AM | +0.42% | 83.8600 | 83.8900 | 28,777 | |
| F BZ 8/24 | 83.1900 | 4:45 AM | +0.37% | 83.2200 | 83.2500 | 6,711 | |
| F BZ 9/24 | 82.3500 | 2024-05-01 | -2.58% | 82.3000 | 82.7000 | 10,769 | |
| F BZ 10/24 | 81.7000 | 2024-05-01 | -2.40% | 81.8600 | 82.0200 | 2,811 | |
| F BZ 11/24 | 81.1300 | 2024-05-01 | -2.29% | - | 87.0000 | 3,134 | |
| F BZ 12/24 | 80.7800 | 5:24 AM | +0.19% | 78.1900 | 80.8400 | 29,783 | |
| F BZ 1/25 | 81.8800 | 2024-05-01 | -1.54% | - | - | 2,685 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,390 | |
| F BZ 3/25 | 79.0200 | 2024-05-01 | -2.72% | - | - | 1,363 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,196 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,354 | |
| F BZ 6/25 | 77.5800 | 2024-05-01 | -3.72% | 77.6000 | 78.2000 | 8,625 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 307 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 75.5300 | 2024-05-01 | -2.84% | 75.6000 | 76.2000 | 10,867 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 73.8000 | 74.6000 | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.4000 | 73.2000 | 3,840 |
Performance
| 1 Week | -3.65% | ||
|---|---|---|---|
| 1 Month | -1.70% | ||
| 3 Months | +4.96% | ||
| YTD | +2.89% | ||
| 1 Year | +8.83% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.6400 | 75.5300 |
|---|---|---|
| 1M High / 1M Low: | 79.3900 | 75.5300 |
| 6M High / 6M Low: | 79.3900 | 71.0000 |
| High (YTD): | 2024-04-16 | 79.3900 |
| Low (YTD): | 2024-01-10 | 71.5600 |
| 52W High: | 2024-04-16 | 79.3900 |
| 52W Low: | 2023-06-12 | 67.0900 |
| Avg. price 1W: | 77.6500 | |
| Avg. volume 1W: | 2,304.8000 | |
| Avg. price 1M: | 77.9978 | |
| Avg. volume 1M: | 1,650.1667 | |
| Avg. price 6M: | 74.7293 | |
| Avg. volume 6M: | 798.7349 | |
| Avg. price 1Y: | 74.6030 | |
| Avg. volume 1Y: | 515.6890 | |
| Volatility 1M: | 16.15% | |
| Volatility 6M: | 17.24% | |
| Volatility 1Y: | 16.75% | |
| Volatility 3Y: | - |
