Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 4/25
82.1900+1.08%+3.99%
+1.34%----
F BZ 11/24
81.5000+1.44%0.00%
-2.36%+3.36%+4.15%--
F BZ 10/24
81.3000+0.30%-0.40%
-3.71%+3.83%+2.20%+14.51%-
F BZ 7/24
81.2800-0.43%-2.54%
-7.01%+1.14%+0.57%--
F BZ 8/24
81.0000-0.49%-2.43%
-6.36%+2.32%+2.16%--
F BZ 9/24
80.6700-0.44%-2.24%
-5.85%+2.41%+0.26%-6.76%-
F BZ 2/25
79.4300+0.54%-0.75%
-2.22%-3.37%-3.37%+6.60%-
F BZ 12/24
79.1700-0.70%-2.03%
-5.16%+2.26%+0.97%+11.05%+33.51%
F BZ 1/25
78.5100-1.69%-2.45%
-5.31%+0.67%---
F BZ 5/25
78.4400-3.92%-0.31%
-2.69%----
F BZ 3/25
77.9600-0.93%-1.86%
-2.94%+1.02%---
F BZ 6/25
77.1200-0.45%-1.56%
-3.12%+1.54%-0.46%+12.90%-
F BZ 12/25
76.1100+0.32%-0.51%
-2.08%+3.05%+0.67%+9.67%-
F BZ 12/26
74.6500-1.13%+1.54%
+0.32%+6.63%-3.29%-3.29%-
F BZ 6/26
74.4900-0.20%-0.59%
-2.00%----
F BZ 8/25
72.0000+3.72%-7.37%
-9.29%0.00%0.00%+3.72%-
F BZ 12/27
70.9600+10.29%-0.59%
-1.55%0.00%0.00%0.00%-
F BZ 7/25
---1.01%
-3.15%----
F BZ 9/25
---0.93%
-2.90%----
F BZ 10/25
---0.88%
-2.79%----
F BZ 11/25
---0.86%
-2.68%----
F BZ 1/26
---0.83%
-2.51%----
F BZ 2/26
---0.80%
-2.43%----
F BZ 3/26
---0.78%
-2.35%----
F BZ 4/26
---0.76%
-2.27%----
F BZ 5/26
---0.69%
-2.16%----
F BZ 7/26
---0.64%
-2.01%----
F BZ 8/26
---0.62%
-1.95%----
F BZ 9/26
---0.58%
-1.89%----
F BZ 10/26
---0.55%
-1.82%----
F BZ 11/26
---0.53%
-1.75%----
F BZ 1/27
---0.49%
-1.66%----
F BZ 2/27
---0.47%
-1.62%----
F BZ 3/27
---0.43%
-1.56%----
F BZ 4/27
---0.40%
-1.52%----
F BZ 5/27
---0.37%
-1.50%----
F BZ 6/27
---0.33%
-1.42%----
F BZ 7/27
---0.30%
-1.36%----
F BZ 8/27
---0.26%
-1.29%----
F BZ 9/27
---0.22%
-1.25%----
F BZ 10/27
---0.21%
-1.26%----
F BZ 11/27
---0.18%
-1.20%----
F BZ 1/28
---0.20%
-1.17%----
F BZ 2/28
---0.17%
-1.14%----
F BZ 3/28
---0.14%
-1.12%----
F BZ 4/28
---0.11%
-1.08%----
F BZ 5/28
---0.07%
-1.01%----
F BZ 6/28
---0.06%
-1.00%----
F BZ 7/28
---0.04%
-0.98%----
F BZ 8/28
---0.03%
-0.99%----