Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 6/26
74.4900-0.20%-0.09%
-0.67%+2.08%---
F BZ 10/24
79.1500+2.09%-2.56%
-3.22%+0.34%+6.41%+11.48%-
F BZ 12/25
74.4500+1.46%-3.07%
-2.71%+0.13%+4.21%+7.68%-
F BZ 8/25
72.0000+3.72%-6.93%
-7.38%0.00%0.00%+3.72%-
F BZ 12/27
70.9600+10.29%-0.38%
-0.91%0.00%0.00%0.00%-
F BZ 12/24
78.1600+1.72%-2.74%
-3.29%-0.29%+6.18%+10.76%+31.80%
F BZ 12/26
71.1700-1.14%-2.81%
-3.35%-0.34%-7.80%-7.80%-
F BZ 6/25
76.1100+1.45%-2.49%
-2.67%-0.50%+4.09%+8.33%-
F BZ 9/24
79.5900+1.76%-2.50%
-3.32%-0.50%+6.85%-8.01%-
F BZ 8/24
79.9900+1.78%-2.36%
-3.63%-0.88%+6.20%--
F BZ 11/24
77.0400+0.67%-4.57%
-5.23%-2.48%+3.40%--
F BZ 3/25
75.4400+0.08%-6.04%
-4.65%-2.66%---
F BZ 1/25
75.7100-2.22%-5.26%
-5.75%-2.92%---
F BZ 2/25
76.7800+1.65%-4.36%
-3.87%-6.59%-6.59%+3.05%-
F BZ 4/25
75.0400-2.33%-4.64%
-5.06%----
F BZ 5/25
74.8800-1.53%-4.40%
-4.84%----
F BZ 7/25
---3.82%
-4.28%----
F BZ 9/25
---3.70%
-4.16%----
F BZ 10/25
---3.64%
-4.11%----
F BZ 11/25
---3.59%
-4.08%----
F BZ 1/26
---3.48%
-4.00%----
F BZ 2/26
---3.43%
-3.95%----
F BZ 3/26
---3.37%
-3.94%----
F BZ 4/26
---3.31%
-3.88%----
F BZ 5/26
---3.28%
-3.83%----
F BZ 7/26
---3.18%
-3.73%----
F BZ 8/26
---3.12%
-3.68%----
F BZ 9/26
---3.07%
-3.64%----
F BZ 10/26
---3.04%
-3.59%----
F BZ 11/26
---2.98%
-3.52%----
F BZ 1/27
---2.88%
-3.42%----
F BZ 2/27
---2.83%
-3.39%----
F BZ 3/27
---2.78%
-3.31%----
F BZ 4/27
---2.73%
-3.24%----
F BZ 5/27
---2.67%
-3.22%----
F BZ 6/27
---2.60%
-3.14%----
F BZ 7/27
---2.57%
-3.07%----
F BZ 8/27
---2.53%
-3.00%----
F BZ 9/27
---2.50%
-2.96%----
F BZ 10/27
---2.45%
-2.93%----
F BZ 11/27
---2.41%
-2.90%----
F BZ 1/28
---2.29%
-2.78%----
F BZ 2/28
---2.21%
-2.68%----
F BZ 3/28
---2.16%
-2.61%----
F BZ 4/28
---2.09%
-2.56%----
F BZ 5/28
---2.04%
-2.48%----
F BZ 6/28
---1.97%
-2.41%----
F BZ 7/28
---1.96%
-2.38%----
F BZ 8/28
---1.96%
-2.38%----
F BZ 9/28
---1.95%
-2.40%----