gettex | 248.9008:14 PM | 252.000252.750 | -3.850-1.52% | 248.85086 | 249.35086 | 252.000248.850 | 61,494 | |
TradeGate | 248.608:04 PM | 248.95250.30 | -1.70-0.68% | 248.80160 | 249.30160 | 249.75248.55 | 14034,850.70 | |
IEX | 271.432024-05-24 | 268.54268.52 | -- | -- | -- | 271.74267.88 | 36,5919.88 mill. | |
Hamburg | 248.958:08 AM | 248.95248.45 | +0.50+0.20% | 248.55200 | 249.70200 | 248.95248.95 | 00.00 | |
Frankfurt | 248.95009:20 AM | 248.9500249.4000 | -0.4500-0.18% | 248.5500200 | 249.7000200 | 248.9500248.9500 | 00.0000 | |
Vienna Global Market | 248.605:32 PM | 250.90251.15 | -2.55-1.02% | -- | -- | 250.90248.60 | 0- | |
Hannover | 249.008:15 AM | 249.00248.50 | +0.50+0.20% | 248.55200 | 249.70200 | 249.00249.00 | 00.00 | |
Düsseldorf | 248.007:32 PM | 249.20250.15 | -2.15-0.86% | 248.45210 | 249.50210 | 250.35248.00 | 00.00 | |
Berlin | 249.508:09 AM | 249.50248.90 | +0.60+0.24% | 248.90105 | 249.45105 | 249.50249.50 | 00.00 | |
Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | 241.5080 | 256.3080 | 255.25255.25 | 2510.50 | |
München | 248.553:13 PM | 249.05248.40 | +0.15+0.06% | 248.55200 | 249.70200 | 249.05248.55 | 2497.10 | |
Euronext Milan | 249.402024-05-22 | 257.25252.05 | -- | -- | -- | 257.25257.25 | 102,572.50 | |
Stuttgart | 248.3507:21 PM | 249.750250.600 | -2.250-0.90% | 248.8501,000 | 249.4001,000 | 250.550248.350 | 153,753 | |
LSE International Off-book | 270.315:56 PM | 269.08- | -- | -- | -- | 272.97269.00 | 33289,857.65 | |
London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Cboe US | 270.698:00 PM | 272.32271.40 | -0.71-0.26% | 270.331 | 270.661 | 272.41270.01 | 17,3831.8 mill. | |
NASDAQ | 270.56508:22 PM | 269.0800271.4600 | -0.8950-0.33% | 270.4500200 | 270.6600400 | 272.7350269.0800 | 359,57152.31 mill. | |
Lang & Schwarz | 248.858:37 PM | 249.50249.50 | -0.65-0.26% | 248.85- | 249.35- | 252.40245.90 | -- | |
Quotrix | 250.80007:57 AM | 250.8000250.1500 | +0.6500+0.26% | 248.8000210 | 249.3000210 | 250.8000250.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |