gettex248.9008:14 PM252.000252.750-3.850-1.52%248.85086249.35086252.000248.85061,494
TradeGate248.608:04 PM248.95250.30-1.70-0.68%248.80160249.30160249.75248.5514034,850.70
IEX271.432024-05-24268.54268.52------271.74267.8836,5919.88 mill.
Hamburg248.958:08 AM248.95248.45+0.50+0.20%248.55200249.70200248.95248.9500.00
Frankfurt248.95009:20 AM248.9500249.4000-0.4500-0.18%248.5500200249.7000200248.9500248.950000.0000
Vienna Global Market248.605:32 PM250.90251.15-2.55-1.02%----250.90248.600-
Hannover249.008:15 AM249.00248.50+0.50+0.20%248.55200249.70200249.00249.0000.00
Düsseldorf248.007:32 PM249.20250.15-2.15-0.86%248.45210249.50210250.35248.0000.00
Berlin249.508:09 AM249.50248.90+0.60+0.24%248.90105249.45105249.50249.5000.00
Euronext Milan (TAH)255.252024-05-24255.25---241.5080256.3080255.25255.252510.50
München248.553:13 PM249.05248.40+0.15+0.06%248.55200249.70200249.05248.552497.10
Euronext Milan249.402024-05-22257.25252.05------257.25257.25102,572.50
Stuttgart248.3507:21 PM249.750250.600-2.250-0.90%248.8501,000249.4001,000250.550248.350153,753
LSE International Off-book270.315:56 PM269.08-------272.97269.0033289,857.65
London International268.392024-05-03268.39260.76------269.82263.543734,025.85
Cboe US270.698:00 PM272.32271.40-0.71-0.26%270.331270.661272.41270.0117,3831.8 mill.
NASDAQ270.56508:22 PM269.0800271.4600-0.8950-0.33%270.4500200270.6600400272.7350269.0800359,57152.31 mill.
Lang & Schwarz248.858:37 PM249.50249.50-0.65-0.26%248.85-249.35-252.40245.90--
Quotrix250.80007:57 AM250.8000250.1500+0.6500+0.26%248.8000210249.3000210250.8000250.8000--
Turquoise--------------