gettex197.2008:55198.750198.900-1.700-0.85%196.65051198.20051198.750197.20010019,720
TradeGate197.2009:04197.200196.000+1.200+0.61%196.60051198.15051197.200197.20012023,664
IEX214.4429/05/2024215.63218.85-4.41-2.02%----216.00210.4249,24510.5 Mio.
Hamburg197.258:17197.25200.50-3.25-1.62%197.1551198.7051197.25197.2500.00
Frankfurt195.350029/05/2024199.9500200.2000--196.700020198.650020199.9500195.350000.0000
Hannover197.258:26197.25200.40-3.15-1.57%197.1551198.7051197.25197.2500.00
Vienna Global Market196.4529/05/2024201.00200.10-3.65-1.82%----201.00196.450-
München197.208:00197.20200.50-3.30-1.65%197.151198.701197.20197.2000.00
Düsseldorf197.158:10197.15198.10-0.95-0.48%197.2060198.7560197.15197.1500.00
Berlin197.958:11197.95198.25-0.30-0.15%196.75270199.30270197.95197.9500.00
Euronext Milan199.8528/05/2024199.05201.80--181.0030--200.50199.054799.10
Euronext Milan (TAH)213.1020/05/2024213.10187.25+25.85+13.81%----213.10213.10122,557.20
Xetra196.5529/05/2024201.00200.10-3.55-1.77%196.1565199.9065201.70195.6519739,260.30
London International218.7524/05/2024218.00218.48------219.33217.251,014110,398.48
LSE International Off-book214.5429/05/2024216.80217.07------216.80210.323,697788,317.47
Cboe US214.6229/05/2024215.31218.82-4.20-1.92%--454.001215.31210.6040,5362.56 Mio.
NASDAQ214.410029/05/2024216.4000218.7300-4.3200-1.98%211.9100100218.4500200216.4000210.3300980,438115.96 Mio.
Lang & Schwarz197.0509:06197.900197.950-0.900-0.45%197.050-198.150-197.900196.550--
Quotrix198.00007:57198.0000198.00000.00000.00%196.600060198.150060198.0000198.0000--
Stuttgart197.3008:06197.300197.650-0.350-0.18%197.200500198.650500197.300197.300--
Turquoise--------------