gettex | 197.2008:55 | 198.750198.900 | -1.700-0.85% | 196.65051 | 198.20051 | 198.750197.200 | 10019,720 | |
TradeGate | 197.2009:04 | 197.200196.000 | +1.200+0.61% | 196.60051 | 198.15051 | 197.200197.200 | 12023,664 | |
IEX | 214.4429/05/2024 | 215.63218.85 | -4.41-2.02% | -- | -- | 216.00210.42 | 49,24510.5 Mio. | |
Hamburg | 197.258:17 | 197.25200.50 | -3.25-1.62% | 197.1551 | 198.7051 | 197.25197.25 | 00.00 | |
Frankfurt | 195.350029/05/2024 | 199.9500200.2000 | -- | 196.700020 | 198.650020 | 199.9500195.3500 | 00.0000 | |
Hannover | 197.258:26 | 197.25200.40 | -3.15-1.57% | 197.1551 | 198.7051 | 197.25197.25 | 00.00 | |
Vienna Global Market | 196.4529/05/2024 | 201.00200.10 | -3.65-1.82% | -- | -- | 201.00196.45 | 0- | |
München | 197.208:00 | 197.20200.50 | -3.30-1.65% | 197.151 | 198.701 | 197.20197.20 | 00.00 | |
Düsseldorf | 197.158:10 | 197.15198.10 | -0.95-0.48% | 197.2060 | 198.7560 | 197.15197.15 | 00.00 | |
Berlin | 197.958:11 | 197.95198.25 | -0.30-0.15% | 196.75270 | 199.30270 | 197.95197.95 | 00.00 | |
Euronext Milan | 199.8528/05/2024 | 199.05201.80 | -- | 181.0030 | -- | 200.50199.05 | 4799.10 | |
Euronext Milan (TAH) | 213.1020/05/2024 | 213.10187.25 | +25.85+13.81% | -- | -- | 213.10213.10 | 122,557.20 | |
Xetra | 196.5529/05/2024 | 201.00200.10 | -3.55-1.77% | 196.1565 | 199.9065 | 201.70195.65 | 19739,260.30 | |
London International | 218.7524/05/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 214.5429/05/2024 | 216.80217.07 | -- | -- | -- | 216.80210.32 | 3,697788,317.47 | |
Cboe US | 214.6229/05/2024 | 215.31218.82 | -4.20-1.92% | -- | 454.001 | 215.31210.60 | 40,5362.56 Mio. | |
NASDAQ | 214.410029/05/2024 | 216.4000218.7300 | -4.3200-1.98% | 211.9100100 | 218.4500200 | 216.4000210.3300 | 980,438115.96 Mio. | |
Lang & Schwarz | 197.0509:06 | 197.900197.950 | -0.900-0.45% | 197.050- | 198.150- | 197.900196.550 | -- | |
Quotrix | 198.00007:57 | 198.0000198.0000 | 0.00000.00% | 196.600060 | 198.150060 | 198.0000198.0000 | -- | |
Stuttgart | 197.3008:06 | 197.300197.650 | -0.350-0.18% | 197.200500 | 198.650500 | 197.300197.300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |