| Lang & Schwarz | 14.808 | +0.82% | - | -0.15% | +23.96% | +32.74% | +41.95% | |
| Quotrix | 14.8240 | +1.22% | - | -0.91% | +24.03% | +33.50% | +41.88% | |
| TradeGate | 14.83 | +1.20% | - | -0.27% | +24.31% | +32.65% | +41.10% | |
| gettex | 14.830 | +0.99% | - | -0.28% | +24.12% | +32.93% | +41.91% | |
| Bulgaria | 14.58 | -0.27% | - | -2.61% | +22.62% | +11.81% | - | |
| Euronext Milan (TAH) | 15.094 | +4.14% | - | +3.82% | +31.64% | +28.72% | - | |
| Euronext Milan | 14.684 | - | - | -1.66% | +23.08% | +32.67% | +39.26% | |
| Düsseldorf | 14.736 | +1.01% | - | -0.51% | +24.35% | +32.61% | +40.93% | |
| Xetra | 14.830 | +0.94% | - | -0.59% | +23.79% | +32.34% | +40.70% | |
| London International | 14.82 | +0.42% | - | +0.61% | +24.54% | +34.00% | +41.41% | |
| Hamburg | 14.750 | +0.83% | - | -0.54% | +23.20% | +34.70% | +40.13% | |
| Cboe Europe CXE | 14.84 | +1.12% | - | +0.95% | +24.18% | +28.82% | +41.20% | |
| Euronext - Amsterdam | 14.824 | +0.88% | - | -0.68% | +24.09% | +32.12% | +41.02% | |
| Cboe Europe BXE | 14.84 | +1.09% | - | -0.07% | +24.18% | +32.38% | +41.20% | |
| Stuttgart | 14.844 | +1.08% | - | -0.01% | +24.28% | +33.42% | +41.45% | |
| Turquoise | 14.83 | +1.02% | - | -0.67% | +24.20% | +32.29% | +40.97% | |
| Cboe Europe DXE | 14.83 | +1.01% | - | -0.67% | +24.20% | +32.29% | +41.10% | |
| Frankfurt | 14.8320 | +1.81% | - | +0.22% | +25.31% | +33.45% | +41.34% | |
| Berlin | 14.730 | -0.04% | - | -0.61% | +23.00% | +33.30% | +39.83% | |
| Turquoise | 14.83 | +1.04% | - | +0.82% | +23.07% | +33.60% | +40.97% | |
| München | 14.758 | -0.03% | - | -0.61% | +25.58% | +32.81% | +45.34% | |
| Vienna Global Market | 14.75 | +0.14% | - | -0.41% | +22.41% | +31.58% | +40.34% | |
| Hannover | 14.740 | +0.35% | - | -0.08% | +23.12% | +34.61% | +40.46% | |
| Nasdaq Other OTC | 16.1500 | - | - | +0.62% | +23.66% | +26.67% | +26.67% | |
| Cboe Europe DXE | 12.20 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |