ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-24 9:55:35 PM | Chg. +0.01 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.27EUR | +0.05% | 70,798 Turnover: 1.15 mill. |
16.33Bid Size: 1,000 | 16.38Ask Size: 1,000 | 54.67 bill.EUR | 6.76% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:35 PM | 16.27 | 1,000 |
| 2024-05-24 | 9:54:27 PM | 16.31 | 800 |
| 2024-05-24 | 9:54:26 PM | 16.31 | 298 |
| 2024-05-24 | 9:36:19 PM | 16.31 | 99 |
| 2024-05-24 | 9:24:03 PM | 16.31 | 130 |
| 2024-05-24 | 8:47:04 PM | 16.31 | 3 |
| 2024-05-24 | 8:46:48 PM | 16.35 | 3 |
| 2024-05-24 | 8:45:27 PM | 16.35 | 1 |
| 2024-05-24 | 8:33:21 PM | 16.31 | 60 |
| 2024-05-24 | 8:06:03 PM | 16.35 | 62 |
| 2024-05-24 | 7:44:18 PM | 16.29 | 350 |
| 2024-05-24 | 7:26:55 PM | 16.32 | 299 |
| 2024-05-24 | 7:26:32 PM | 16.32 | 250 |
All quotes in EUR
