| IEX | 172.1019:35 | 174.63174.96 | -2.86-1.63% | -- | 172.02100 | 178.46171.97 | 160,42928.18 millones | |
| TradeGate | 158.28019:25 | 162.080160.840 | -2.560-1.59% | 157.900300 | 158.080300 | 163.500158.180 | 1,573253,705.460 | |
| gettex | 158.26019:25 | 162.140160.600 | -2.340-1.46% | 157.96084 | 158.00084 | 163.880158.000 | 53185,894.660 | |
| Quotrix | 162.440015:39 | 161.6600157.3600 | +5.0800+3.23% | 157.9000290 | 158.0800290 | 162.4400161.6600 | 152,436.6000 | |
| NASDAQ | 172.280019:19 | 174.5000174.9600 | -2.6800-1.53% | 172.2700500 | 172.2900100 | 178.4700171.9300 | 4.08 millones500.72 millones | |
| Cboe US | 172.3219:20 | 174.52175.01 | -2.69-1.54% | 172.311 | 172.392 | 178.43171.97 | 275,50728.75 millones | |
| LSE International Off-book | 172.0019:15 | 174.66172.11 | -0.12-0.07% | -- | -- | 178.44171.98 | 5,019883,409.57 | |
| London International | 165.4324/05/2024 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Xetra | 162.2417:35 | 161.52157.74 | +4.50+2.85% | -- | -- | 163.76161.00 | 36459,189.84 | |
| Euronext Milan | 152.4623/05/2024 | 151.74150.38 | -- | -- | -- | 152.92151.74 | 12619,197.12 | |
| Frankfurt | 159.860018:22 | 160.6600160.9400 | -1.0800-0.67% | 157.900050 | 158.580050 | 162.3000159.8600 | 487,728.6000 | |
| Cboe Europe BXE | 149.7824/01/2024 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 157.5431/05/2024 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Stuttgart | 162.96016:59 | 161.200157.100 | +5.860+3.73% | 157.5403,250 | 159.0603,250 | 162.960160.800 | 132,101.200 | |
| München | 162.128:05 | 162.12156.54 | +5.58+3.56% | 158.28450 | 158.32450 | 162.12162.12 | 1162.12 | |
| Cboe Europe DXE | 148.5019/03/2024 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
| Berlin | 161.208:08 | 161.20156.60 | +4.60+2.94% | 158.18300 | 158.36300 | 161.20161.20 | 00.00 | |
| Bulgaria | 163.1816:00 | 163.18156.68 | +6.50+4.15% | -- | -- | 163.18163.18 | 00.00 | |
| Hamburg | 160.668:02 | 160.66156.86 | +3.80+2.42% | 157.9050 | 158.5850 | 160.66160.66 | 00.00 | |
| Hannover | 160.668:06 | 160.66156.86 | +3.80+2.42% | 157.9050 | 158.5850 | 160.66160.66 | 00.00 | |
| Düsseldorf | 161.188:10 | 161.18156.52 | +4.66+2.98% | 158.12290 | 158.46290 | 161.18161.18 | 00.00 | |
| Euronext Milan (TAH) | 157.86- | -- | -- | 157.2882 | 159.2882 | -- | -- | |
| Lang & Schwarz | 157.96019:35 | 160.700160.700 | -2.740-1.71% | 157.960- | 158.000- | 164.060157.860 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 162.4217:32 | 161.78157.70 | +4.72+2.99% | -- | -- | 162.42161.78 | 0- | |