T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-04-26 11:50:53 AM | Chg. -3.8000 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.6600EUR | -2.48% | 70 Turnover: 10,476.2000 |
-Bid Size: - | -Ask Size: - | 194.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:50:53 AM | 149.6600 | 70 |
| 2024-04-26 | 8:03:35 AM | 150.9200 | 0 |
| 2024-04-25 | 8:37:07 PM | 153.4600 | 40 |
| 2024-04-25 | 4:55:54 PM | 151.2600 | 60 |
| 2024-04-25 | 8:03:11 AM | 152.0000 | 0 |
| 2024-04-24 | 8:09:17 AM | 152.1800 | 0 |
| 2024-04-23 | 8:02:13 AM | 151.7400 | 0 |
| 2024-04-22 | 8:45:19 PM | 152.3400 | 5 |
| 2024-04-22 | 2:58:18 PM | 152.2800 | 5 |
| 2024-04-22 | 8:04:42 AM | 151.8200 | 0 |
All quotes in EUR
