gettex | 118.7202:14 PM | 118.540118.360 | +0.360+0.30% | 118.68084 | 119.24084 | 118.720118.400 | 3355.200 | |
IEX | 128.892024-05-21 | 127.83128.31 | +0.58+0.45% | -- | -- | 128.91127.79 | 64,3188.26 mill. | |
Lang & Schwarz | 118.7002:42 PM | 118.440118.440 | +0.260+0.22% | 118.700- | 119.240- | 118.760118.260 | -- | |
Quotrix | 118.84007:57 AM | 118.8400118.1600 | +0.6800+0.58% | 118.6800150 | 119.2400150 | 118.8400118.8400 | -- | |
TradeGate | 118.34012:23 PM | 119.140118.480 | -0.140-0.12% | 118.680127 | 119.240126 | 119.140118.340 | 344,031.240 | |
Berlin | 118.468:08 AM | 118.46117.88 | +0.58+0.49% | 118.64127 | 119.22126 | 118.46118.46 | 00.00 | |
Bulgaria | 118.622024-05-21 | 118.62117.26 | +1.36+1.16% | 118.64127 | 119.22126 | 118.62118.62 | 00.00 | |
Cboe Europe BXE | 125.462024-03-11 | 125.46123.76 | -- | -- | -- | 125.46125.46 | 1125.46 | |
Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
Cboe Europe DXE | 121.162024-03-25 | 121.16122.56 | -- | -- | -- | 121.16121.16 | 829,935.12 | |
Cboe US | 128.912024-05-21 | 127.81128.32 | -- | -- | 134.982 | 128.91127.79 | 76,2355.14 mill. | |
Düsseldorf | 118.2612:31 PM | 118.38118.24 | +0.02+0.02% | 118.52150 | 119.32150 | 118.38118.24 | 00.00 | |
Euronext Milan | 117.302024-05-15 | 116.40116.54 | -- | 118.1285 | 119.0684 | 116.40116.40 | 4465.60 | |
Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
Frankfurt | 118.50008:03 AM | 118.5000117.8800 | +0.6200+0.53% | 118.6600200 | 119.2000200 | 118.5000118.5000 | 00.0000 | |
Hamburg | 118.488:14 AM | 118.48117.90 | +0.58+0.49% | 118.66200 | 119.20200 | 118.48118.48 | 00.00 | |
Hannover | 118.681:18 PM | 118.68117.90 | +0.78+0.66% | 118.66200 | 119.20200 | 118.68118.68 | 00.00 | |
London International | 127.652024-05-21 | 127.65127.21 | -- | -- | -- | 128.90127.65 | 1,24512,765 | |
Moscow | 7.5002023-07-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
München | 118.3810:59 AM | 118.54117.92 | +0.46+0.39% | 118.66127 | 119.24126 | 118.54118.38 | 8947.04 | |
NASDAQ | 128.85002024-05-21 | 127.6500128.3000 | +0.5500+0.43% | 128.0300100 | 129.2300100 | 128.9500127.6500 | 1.69 mill.141.03 mill. | |
Stuttgart | 118.4808:07 AM | 118.480118.280 | +0.200+0.17% | 118.660200 | 119.200200 | 118.480118.480 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 118.002024-05-21 | 118.06117.56 | -- | 118.3883 | 119.5083 | 118.06118.00 | 0- | |
Xetra | 118.042024-05-21 | 117.74117.48 | -- | 118.5640 | 119.2833 | 118.04117.74 | 516,004.80 | |