gettex118.7202:14 PM118.540118.360+0.360+0.30%118.68084119.24084118.720118.4003355.200
IEX128.892024-05-21127.83128.31+0.58+0.45%----128.91127.7964,3188.26 mill.
Lang & Schwarz118.7002:42 PM118.440118.440+0.260+0.22%118.700-119.240-118.760118.260--
Quotrix118.84007:57 AM118.8400118.1600+0.6800+0.58%118.6800150119.2400150118.8400118.8400--
TradeGate118.34012:23 PM119.140118.480-0.140-0.12%118.680127119.240126119.140118.340344,031.240
Berlin118.468:08 AM118.46117.88+0.58+0.49%118.64127119.22126118.46118.4600.00
Bulgaria118.622024-05-21118.62117.26+1.36+1.16%118.64127119.22126118.62118.6200.00
Cboe Europe BXE125.462024-03-11125.46123.76------125.46125.461125.46
Cboe Europe CXE124.022024-03-06124.02128.00------124.02124.022248.04
Cboe Europe DXE121.162024-03-25121.16122.56------121.16121.16829,935.12
Cboe US128.912024-05-21127.81128.32----134.982128.91127.7976,2355.14 mill.
Düsseldorf118.2612:31 PM118.38118.24+0.02+0.02%118.52150119.32150118.38118.2400.00
Euronext Milan117.302024-05-15116.40116.54--118.1285119.0684116.40116.404465.60
Euronext Milan (TAH)125.362024-03-06125.36128.36-3.00-2.34%----125.36125.36202,507.20
Frankfurt118.50008:03 AM118.5000117.8800+0.6200+0.53%118.6600200119.2000200118.5000118.500000.0000
Hamburg118.488:14 AM118.48117.90+0.58+0.49%118.66200119.20200118.48118.4800.00
Hannover118.681:18 PM118.68117.90+0.78+0.66%118.66200119.20200118.68118.6800.00
London International127.652024-05-21127.65127.21------128.90127.651,24512,765
Moscow7.5002023-07-077.5007.500------7.5007.50091,468686,010
München118.3810:59 AM118.54117.92+0.46+0.39%118.66127119.24126118.54118.388947.04
NASDAQ128.85002024-05-21127.6500128.3000+0.5500+0.43%128.0300100129.2300100128.9500127.65001.69 mill.141.03 mill.
Stuttgart118.4808:07 AM118.480118.280+0.200+0.17%118.660200119.200200118.480118.480--
Turquoise--------------
Vienna Global Market118.002024-05-21118.06117.56--118.3883119.5083118.06118.000-
Xetra118.042024-05-21117.74117.48--118.5640119.2833118.04117.74516,004.80