| IEX | 162.432024-05-31 | 158.74158.31 | +4.12+2.60% | -- | -- | 162.55158.58 | 161,08525.9 mill. | |
| TradeGate | 148.4802024-05-31 | 145.880145.900 | +2.580+1.77% | 149.44040 | 149.92040 | 148.480145.880 | 3,479509,725.260 | |
| gettex | 149.8402024-05-31 | 145.880145.880 | +3.960+2.71% | 149.440535 | 149.900535 | 149.840145.880 | 1,034151,730.780 | |
| Quotrix | 147.08002024-05-31 | 145.7600145.3600 | +1.7200+1.18% | 149.5800110 | 149.7600110 | 147.0800145.7600 | 18627,217.4000 | |
| NYSE | 162.302024-05-31 | 158.63158.26 | +4.04+2.55% | 162.11400 | 162.30100 | 162.58158.51 | 10.33 mill.1.14 bill. | |
| Cboe US | 162.412024-05-31 | 158.67158.33 | +4.08+2.58% | -- | -- | 162.56158.58 | 387,51335.17 mill. | |
| LSE Domestic Off-book | 160.822024-05-31 | 158.71157.89 | +2.93+1.86% | -- | -- | 160.82158.51 | 10,3041.65 mill. | |
| London International | 163.892024-04-26 | 163.62163.32 | -- | -- | -- | 166.80163.62 | 4,426- | |
| London Domestic | 157.63002024-05-24 | 158.0800157.2600 | -- | -- | -- | 158.8850157.6300 | 4,1225,848.9600 | |
| Xetra | 146.402024-05-31 | 146.36145.80 | +0.60+0.41% | -- | -- | 146.98145.80 | 795116,293.92 | |
| Stuttgart | 146.5402024-05-31 | 145.720145.420 | +1.120+0.77% | -- | -- | 146.700145.720 | 32647,823.480 | |
| Frankfurt | 148.50002024-05-31 | 145.6800146.0200 | +2.4800+1.70% | -- | -- | 148.5000145.6800 | 21731,780.9600 | |
| Cboe Europe DXE | 145.322024-05-29 | 145.61146.42 | -- | -- | -- | 145.61145.32 | 639,156.03 | |
| Cboe Europe CXE | 145.802024-05-24 | 145.80148.14 | -- | -- | -- | 145.80145.80 | 537,727.40 | |
| Euronext - Brüssel | 170.322023-09-26 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
| Euronext Milan (TAH) | 145.922024-05-30 | 145.92150.54 | -4.62-3.07% | -- | -- | 145.92145.92 | 2291.84 | |
| Euronext Milan | 146.602024-05-31 | 146.92145.92 | +0.68+0.47% | -- | -- | 146.92146.92 | 1146.92 | |
| Cboe Europe BXE | 148.282024-05-21 | 148.28148.74 | -- | -- | -- | 148.28148.28 | 1148.28 | |
| Bulgaria | 146.562024-05-31 | 146.56145.96 | +0.60+0.41% | -- | -- | 146.56146.56 | 00.00 | |
| Vienna Global Market | 146.562024-05-31 | 146.40145.84 | +0.72+0.49% | -- | -- | 146.56146.40 | 0- | |
| Berlin | 145.722024-05-31 | 145.72145.12 | +0.60+0.41% | 148.50340 | 148.64340 | 145.72145.72 | 00.00 | |
| Hamburg | 146.122024-05-31 | 146.12145.20 | +0.92+0.63% | -- | -- | 146.12146.12 | 00.00 | |
| Düsseldorf | 147.342024-05-31 | 145.86145.40 | +1.94+1.33% | -- | -- | 147.34145.86 | 00.00 | |
| Hannover | 146.222024-05-31 | 146.22145.18 | +1.04+0.72% | -- | -- | 146.22146.22 | 00.00 | |
| München | 145.682024-05-31 | 145.68145.64 | +0.04+0.03% | -- | -- | 145.68145.68 | 00.00 | |
| Lang & Schwarz | 149.1202024-06-01 | 149.120149.420 | -0.300-0.20% | 149.120- | 150.300- | 149.120149.120 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |