CHEVRON/ US1667641005 /
| 2024-04-30 4:22:10 PM | Chg. -0.82 | Volume | Bid5:35:18 PM | Ask5:35:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.92EUR | -0.53% | 279 Turnover: 43,222.92 |
-Bid Size: - | -Ask Size: - | 277.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:22:10 PM | 154.14 | 1 |
| 2024-04-30 | 3:32:37 PM | 154.50 | 1 |
| 2024-04-30 | 2:18:01 PM | 155.76 | 29 |
| 2024-04-30 | 2:18:01 PM | 155.76 | 16 |
| 2024-04-30 | 1:36:16 PM | 155.00 | 12 |
| 2024-04-30 | 12:42:18 PM | 155.00 | 4 |
| 2024-04-30 | 10:32:22 AM | 154.50 | 2 |
| 2024-04-30 | 10:27:18 AM | 154.54 | 81 |
| 2024-04-30 | 10:27:18 AM | 154.66 | 42 |
| 2024-04-30 | 10:27:18 AM | 154.66 | 7 |
| 2024-04-30 | 9:04:29 AM | 155.00 | 84 |
| 2024-04-29 | 3:32:03 PM | 155.00 | 100 |
All quotes in EUR
