| IEX | 795.752024-05-17 | 792.42793.17 | +2.58+0.33% | -- | -- | 797.56790.63 | 28,98323.02 mill. | |
| TradeGate | 730.8002024-05-17 | 731.600731.200 | -0.400-0.05% | 730.8008 | 733.3008 | 737.800728.100 | 354259,520.300 | |
| gettex | 731.4002024-05-17 | 730.900730.900 | +0.500+0.07% | 731.80021 | 732.30021 | 737.900727.800 | 9569,487.600 | |
| Quotrix | 731.70002024-05-17 | 730.1000723.0000 | +8.7000+1.20% | 731.300020 | 732.700020 | 731.7000730.1000 | 32,195.1000 | |
| NASDAQ | 795.81002024-05-17 | 793.6100793.0700 | +2.7400+0.35% | 796.0500100 | 796.4000100 | 797.6000790.6050 | 1.31 mill.510.28 mill. | |
| Cboe US | 795.802024-05-17 | 792.63793.29 | +2.51+0.32% | 785.853 | 899.902 | 797.58791.22 | 91,75235.39 mill. | |
| Xetra | 728.802024-05-17 | 734.90738.40 | -9.60-1.30% | -- | -- | 735.30727.70 | 140102,772.90 | |
| Stuttgart | 731.3002024-05-17 | 728.400728.600 | +2.700+0.37% | -- | -- | 734.300728.400 | 5540,210.400 | |
| Euronext Milan | 727.902024-05-17 | 725.70723.80 | +4.10+0.57% | -- | -- | 734.30725.70 | 3727,076.70 | |
| Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| London International | 793.612024-05-17 | 793.61786.88 | +6.73+0.86% | -- | -- | 796.82793.61 | 5913,968.05 | |
| Frankfurt | 729.00002024-05-17 | 728.3000736.0000 | -7.0000-0.95% | -- | -- | 729.0000728.3000 | 53,645 | |
| Cboe Europe DXE | 710.502024-05-07 | 710.50675.50 | -- | -- | -- | 710.50710.50 | 42,842 | |
| Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
| Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
| Berlin | 728.402024-05-17 | 728.40721.90 | +6.50+0.90% | -- | -- | 728.40728.40 | 00.00 | |
| Bulgaria | 733.802024-05-17 | 733.80733.20 | +0.60+0.08% | -- | -- | 733.80733.80 | 00.00 | |
| München | 728.402024-05-17 | 728.40721.90 | +6.50+0.90% | -- | -- | 728.40728.40 | 00.00 | |
| Düsseldorf | 729.802024-05-17 | 727.70734.90 | -5.10-0.69% | -- | -- | 730.80727.70 | 00.00 | |
| Hamburg | 728.302024-05-17 | 728.30739.60 | -11.30-1.53% | -- | -- | 728.30728.30 | 00.00 | |
| Hannover | 728.302024-05-17 | 728.30721.90 | +6.40+0.89% | -- | -- | 728.30728.30 | 00.00 | |
| Lang & Schwarz | 730.6002024-05-17 | 729.400727.100 | +3.500+0.48% | 730.600- | 734.100- | 735.400726.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 729.502024-05-17 | 734.00737.80 | -8.30-1.12% | -- | -- | 734.00729.50 | 0- | |