| gettex | 43.9208:15 PM | 44.98044.980 | -1.060-2.36% | 43.690345 | 43.830345 | 44.98043.700 | 2279,954.020 | |
| IEX | 47.598:38 PM | 48.5448.79 | -1.20-2.46% | 47.57200 | 47.59100 | 48.6847.41 | 68,5773.27 mill. | |
| Lang & Schwarz | 43.6708:38 PM | 44.57044.570 | -0.900-2.02% | 43.670- | 43.900- | 45.07043.530 | -- | |
| Quotrix | 44.98002:54 PM | 45.150045.5500 | -0.5700-1.25% | 43.6900760 | 43.8300760 | 45.150044.9800 | 15674.7000 | |
| TradeGate | 43.8007:26 PM | 45.34044.950 | -1.150-2.56% | 43.690690 | 43.830690 | 45.34043.610 | 84937,217.740 | |
| Berlin | 43.8508:21 PM | 45.12044.780 | -0.930-2.08% | 43.6301,890 | 44.0901,855 | 45.13043.660 | 00.000 | |
| Bulgaria | 55.962024-03-05 | 55.9655.14 | +0.82+1.49% | -- | -- | 55.9655.96 | 00.00 | |
| Cboe US | 47.688:21 PM | 48.4348.81 | -1.13-2.32% | 47.583 | 47.702 | 48.6947.42 | 65,6771.63 mill. | |
| Düsseldorf | 43.6107:31 PM | 44.85044.420 | -0.810-1.82% | 43.700760 | 43.900760 | 44.85043.610 | 00.000 | |
| Frankfurt | 44.85008:32 AM | 44.850045.2500 | -0.4000-0.88% | 43.700020 | 44.1200120 | 44.850044.8500 | 00.0000 | |
| London International | 57.042024-01-26 | 57.0455.56 | -- | -- | -- | 57.5656.81 | 2,515- | |
| München | 45.3808:14 AM | 45.38045.380 | 0.0000.00% | 43.790250 | 43.920250 | 45.38045.380 | 00.000 | |
| NYSE | 47.698:23 PM | 48.7048.82 | -1.13-2.31% | 47.68200 | 47.70300 | 48.7947.41 | 1.06 mill.35.34 mill. | |
| Stuttgart | 44.8808:07 AM | 44.88044.810 | +0.070+0.16% | 43.7002,300 | 44.0102,300 | 44.88044.880 | -- | |