Brown-Forman Corp/ US1156372096 /
| 2024-05-28 9:59:59 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.89USD | - | 112,718 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 13.62 bill.USD | 1.76% | 27.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 44.89 | 100 |
| 2024-05-28 | 9:59:57 PM | 44.89 | 100 |
| 2024-05-28 | 9:59:56 PM | 44.90 | 100 |
| 2024-05-28 | 9:59:56 PM | 44.90 | 500 |
| 2024-05-28 | 9:59:52 PM | 44.90 | 100 |
| 2024-05-28 | 9:59:51 PM | 44.92 | 200 |
| 2024-05-28 | 9:59:51 PM | 44.93 | 100 |
| 2024-05-28 | 9:59:49 PM | 44.94 | 100 |
| 2024-05-28 | 9:59:48 PM | 44.95 | 100 |
| 2024-05-28 | 9:59:48 PM | 44.95 | 100 |
| 2024-05-28 | 9:59:47 PM | 44.96 | 100 |
| 2024-05-28 | 9:59:47 PM | 44.96 | 100 |
| 2024-05-28 | 9:59:47 PM | 44.97 | 100 |
All quotes in USD
