Brown-Forman Corp/ US1156372096 /
2024-06-10 9:59:58 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.91USD | -2.28% | 118,823 Turnover: 5.09 mill. |
-Bid Size: - | -Ask Size: - | 13.02 bill.USD | 1.84% | 26.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-10 | 9:59:58 PM | 42.91 | 100 |
2024-06-10 | 9:59:58 PM | 42.91 | 100 |
2024-06-10 | 9:59:58 PM | 42.91 | 100 |
2024-06-10 | 9:59:58 PM | 42.91 | 300 |
2024-06-10 | 9:59:58 PM | 42.91 | 100 |
2024-06-10 | 9:59:56 PM | 42.89 | 40 |
2024-06-10 | 9:59:55 PM | 42.91 | 59 |
2024-06-10 | 9:59:55 PM | 42.91 | 4 |
2024-06-10 | 9:59:54 PM | 42.90 | 100 |
2024-06-10 | 9:59:54 PM | 42.89 | 238 |
2024-06-10 | 9:59:53 PM | 42.91 | 24 |
2024-06-10 | 9:59:46 PM | 42.91 | 300 |
2024-06-10 | 9:59:46 PM | 42.91 | 100 |
All quotes in USD