BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-06-04 7:31:36 PM | Chg. -0.010 | Volume | Bid7:55:25 PM | Ask7:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.200EUR | -0.02% | 890 Turnover: 37,754.630 |
42.130Bid Size: 72 | 42.240Ask Size: 710 | 12.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:36 PM | 42.200 | 30 |
| 2024-06-04 | 6:35:22 PM | 42.140 | 24 |
| 2024-06-04 | 5:28:59 PM | 42.190 | 14 |
| 2024-06-04 | 5:26:41 PM | 42.320 | 14 |
| 2024-06-04 | 5:04:02 PM | 42.370 | 24 |
| 2024-06-04 | 4:17:16 PM | 42.560 | 200 |
| 2024-06-04 | 4:08:58 PM | 42.510 | 75 |
| 2024-06-04 | 4:07:57 PM | 42.500 | 98 |
| 2024-06-04 | 3:20:38 PM | 42.580 | 20 |
| 2024-06-04 | 3:07:37 PM | 42.190 | 119 |
| 2024-06-04 | 11:29:58 AM | 42.240 | 15 |
| 2024-06-04 | 10:36:18 AM | 42.490 | 7 |
| 2024-06-04 | 9:46:49 AM | 42.260 | 25 |
All quotes in EUR
