| IEX | 53.945:00 PM | 53.4254.60 | -0.66-1.21% | -- | 53.96100 | 55.4253.00 | 43,6702.37 mill. | |
| TradeGate | 49.794:58 PM | 49.6550.38 | -0.60-1.18% | 49.55610 | 49.70610 | 49.7948.66 | 1,10054,161.10 | |
| gettex | 49.7804:44 PM | 49.29550.450 | -0.670-1.33% | 49.555308 | 49.705308 | 50.71048.880 | 84641,823.030 | |
| Quotrix | 49.74004:34 PM | 49.470050.8700 | -1.1300-2.22% | 49.54001,010 | 49.69501,010 | 49.740049.4700 | 18895.3200 | |
| NASDAQ | 54.04004:45 PM | 53.575054.5800 | -0.5400-0.99% | 54.0300300 | 54.0500200 | 55.430052.8300 | 1.68 mill.70.39 mill. | |
| Cboe US | 54.054:45 PM | 53.0054.60 | -0.55-1.01% | 53.982 | 54.062 | 55.4353.00 | 85,8753.09 mill. | |
| London International | 54.872024-05-16 | 54.8854.68 | -- | -- | -- | 57.5454.58 | 1,67934,571.25 | |
| Berlin | 49.318:08 AM | 49.3150.71 | -1.41-2.77% | 49.63610 | 49.81610 | 49.3149.31 | 00.00 | |
| München | 49.668:06 AM | 49.6650.73 | -1.08-2.12% | 49.62300 | 49.78300 | 49.6649.66 | 00.00 | |
| Düsseldorf | 49.784:31 PM | 49.2650.27 | -0.50-0.98% | 49.621,010 | 49.791,010 | 49.7849.17 | 00.00 | |
| Frankfurt | 49.75508:01 AM | 49.755050.3600 | -0.6050-1.20% | 49.6650120 | 49.7650120 | 49.755049.7550 | 00.0000 | |
| Hannover | 49.258:09 AM | 49.2550.36 | -1.11-2.20% | 49.67120 | 49.77120 | 49.2549.25 | 00.00 | |
| Lang & Schwarz | 49.5455:00 PM | 48.73049.100 | +0.445+0.91% | 49.545- | 49.695- | 50.95048.640 | -- | |
| Stuttgart | 49.3058:04 AM | 49.30550.710 | -1.405-2.77% | 49.5152,200 | 49.8902,200 | 49.30549.305 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |