| TradeGate | 53.55 | +2.45% | - | +1.31% | +17.69% | +11.42% | +4.18% | |
| Lang & Schwarz | 53.50 | +2.31% | - | +1.71% | +17.07% | +12.51% | +4.37% | |
| gettex | 53.630 | +2.21% | - | +1.50% | +17.92% | +12.81% | +4.10% | |
| Quotrix | 53.1000 | +1.86% | - | +0.34% | +18.11% | +10.76% | +3.41% | |
| IEX | 57.27 | +1.45% | - | +0.33% | +19.26% | +8.92% | -7.96% | |
| Xetra | 53.70 | +4.25% | - | +1.47% | +17.81% | +12.06% | +3.91% | |
| Stuttgart | 53.150 | +4.09% | - | +0.55% | +16.97% | +12.46% | +3.16% | |
| Bulgaria | 53.93 | +3.53% | - | +1.91% | +19.02% | +14.23% | - | |
| Vienna Global Market | 53.72 | +2.46% | - | +1.47% | +15.58% | +12.03% | +3.87% | |
| Düsseldorf | 53.51 | +2.43% | - | +1.38% | +17.92% | +13.03% | +4.00% | |
| Berlin | 53.53 | +2.04% | - | +1.27% | +17.80% | +12.51% | +3.78% | |
| NYSE | 57.38 | +1.67% | - | +0.54% | +19.49% | +9.13% | -7.75% | |
| Cboe US | 57.37 | +1.65% | - | +0.51% | +19.50% | +9.13% | -7.68% | |
| Hamburg | 52.95 | -0.84% | - | +0.28% | +18.09% | +10.77% | +3.62% | |
| Hannover | 52.95 | -0.84% | - | +0.28% | +17.96% | +10.77% | +3.62% | |
| Frankfurt | 52.9400 | -0.90% | - | +0.38% | +16.66% | +11.27% | +4.01% | |
| München | 52.76 | -0.94% | - | -0.08% | +17.66% | +10.38% | +3.25% | |
| Euronext Milan (TAH) | 52.75 | -4.52% | - | - | - | - | - | |
| Euronext Milan | 52.36 | - | - | +0.65% | - | - | - | |
| London Domestic | 53.0000 | - | - | 0.00% | 0.00% | -17.27% | +11.27% | |
| Turquoise | - | - | - | - | - | - | - | |