IEX | 55,7407.06.2024 | 55,4155,70 | +0,04+0,06% | -- | -- | 56,2755,25 | 96.6965,4 Mio. | |
TradeGate | 51,7107.06.2024 | 51,2751,16 | +0,55+1,08% | 51,44110 | 51,70110 | 52,0051,01 | 1.74389.697,51 | |
gettex | 51,69007.06.2024 | 51,14051,140 | +0,550+1,08% | 51,580200 | 51,630200 | 51,94051,140 | 1276.580,630 | |
NYSE | 55,7307.06.2024 | 55,3755,68 | +0,05+0,09% | 55,33100 | 55,70100 | 56,2855,27 | 4,14 Mio.189,81 Mio. | |
Cboe US | 55,7307.06.2024 | 55,3255,69 | +0,04+0,07% | -- | -- | 56,2455,28 | 218.0748,82 Mio. | |
Euronext Milan | 54,5521.05.2024 | 54,8652,36 | -- | -- | -- | 55,4954,86 | 40022.080,71 | |
London Domestic | 53,000015.06.2023 | 64,060065,1000 | -- | -- | -- | 64,060053,0000 | 36018.550 | |
Xetra | 51,6707.06.2024 | 51,3051,17 | +0,50+0,98% | -- | -- | 51,6751,19 | 28514.614,93 | |
Euronext Milan (TAH) | 55,0120.05.2024 | 55,0152,75 | +2,26+4,28% | -- | -- | 55,0155,01 | 804.400,80 | |
München | 51,6207.06.2024 | 51,0751,02 | +0,60+1,18% | -- | -- | 51,6251,07 | 502.581 | |
London International | -- | -- | -- | -- | -- | -- | 2- | |
Stuttgart | 51,34007.06.2024 | 51,11051,010 | +0,330+0,65% | -- | -- | 51,34051,040 | 00.000 | |
Berlin | 51,7307.06.2024 | 51,1851,16 | +0,57+1,11% | -- | -- | 51,8051,10 | 00.00 | |
Vienna Global Market | 51,7007.06.2024 | 51,1751,21 | +0,49+0,96% | -- | -- | 51,7051,17 | 0- | |
Düsseldorf | 51,7307.06.2024 | 51,0051,15 | +0,58+1,13% | -- | -- | 51,7351,00 | 00.00 | |
Bulgaria | 51,4407.06.2024 | 51,4451,29 | +0,15+0,29% | -- | -- | 51,4451,44 | 00.00 | |
Frankfurt | 51,070007.06.2024 | 51,070051,5800 | -0,5100-0,99% | -- | -- | 51,070051,0700 | 00.0000 | |
Hannover | 51,0707.06.2024 | 51,0751,02 | +0,05+0,10% | -- | -- | 51,0751,07 | 00.00 | |
Hamburg | 51,0707.06.2024 | 51,0751,02 | +0,05+0,10% | -- | -- | 51,0751,07 | 00.00 | |
Lang & Schwarz | 51,2913:03 | 51,1951,30 | -0,01-0,02% | 51,29- | 51,71- | 51,2951,07 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 51,200007.06.2024 | 51,200051,1400 | +0,0600+0,12% | 51,3000400 | 51,8100400 | 51,200051,2000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |