IEX | 497.752024-06-07 | 499.82497.68 | +0.07+0.01% | -- | -- | 501.20492.73 | 21,45610.68 mill. | |
TradeGate | 462.002024-06-07 | 457.70457.50 | +4.50+0.98% | 458.1020 | 462.2020 | 462.00454.80 | 9342,601.20 | |
gettex | 460.0002024-06-07 | 457.500457.500 | +2.500+0.55% | 459.70033 | 461.00033 | 461.700454.700 | 167,324.400 | |
NASDAQ | 497.51002024-06-07 | 494.4400497.8400 | -0.3300-0.07% | 480.0000200 | 498.1600100 | 501.1950493.2000 | 380,91871.41 mill. | |
Cboe US | 497.132024-06-07 | 493.93497.71 | -0.58-0.12% | -- | -- | 499.28493.93 | 9,5621.47 mill. | |
LSE International Off-book | 497.922024-06-07 | 494.16501.54 | -3.62-0.72% | -- | -- | 497.92492.12 | 19797,701.79 | |
London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
Xetra | 461.402024-06-07 | 460.10461.50 | -0.10-0.02% | -- | -- | 461.40459.90 | 167,358.60 | |
Düsseldorf | 461.702024-06-07 | 455.50460.10 | +1.60+0.35% | -- | -- | 461.70454.70 | 00.00 | |
Stuttgart | 457.7002024-06-07 | 455.900456.400 | +1.300+0.28% | -- | -- | 457.700454.800 | 00.000 | |
Berlin | 455.602024-06-07 | 455.60453.40 | +2.20+0.49% | 460.7070 | 462.0070 | 455.60455.60 | 00.00 | |
Hannover | 455.802024-06-07 | 455.80453.40 | +2.40+0.53% | -- | -- | 455.80455.80 | 00.00 | |
Frankfurt | 455.60002024-06-07 | 455.6000453.4000 | +2.2000+0.49% | -- | -- | 455.6000455.6000 | 00.0000 | |
München | 455.602024-06-07 | 455.60453.40 | +2.20+0.49% | -- | -- | 455.60455.60 | 00.00 | |
Lang & Schwarz | 455.802024-06-08 | 455.80455.80 | 0.000.00% | 455.80- | 463.20- | 455.80455.80 | -- | |
Quotrix | 457.80002024-06-07 | 457.8000455.4000 | +2.4000+0.53% | 459.900030 | 461.000030 | 457.8000457.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 460.902024-06-07 | 456.70460.60 | +0.30+0.07% | -- | -- | 460.90456.70 | 0- | |