IDEXX Laboratories/ US45168D1046 /
| 2024-04-30 9:59:19 PM | Chg. -13.07 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.31USD | -2.59% | 43,210 Turnover: 10.89 mill. |
-Bid Size: - | -Ask Size: - | 40.94 bill.USD | - | 48.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:19 PM | 492.31 | 100 |
| 2024-04-30 | 9:59:03 PM | 492.46 | 100 |
| 2024-04-30 | 9:58:57 PM | 492.41 | 100 |
| 2024-04-30 | 9:58:55 PM | 492.58 | 100 |
| 2024-04-30 | 9:57:31 PM | 492.38 | 100 |
| 2024-04-30 | 9:56:07 PM | 492.56 | 100 |
| 2024-04-30 | 9:55:33 PM | 492.72 | 200 |
| 2024-04-30 | 9:55:33 PM | 492.72 | 100 |
| 2024-04-30 | 9:55:06 PM | 492.47 | 100 |
| 2024-04-30 | 9:54:57 PM | 492.48 | 100 |
| 2024-04-30 | 9:54:57 PM | 492.46 | 100 |
| 2024-04-30 | 9:54:50 PM | 492.46 | 100 |
| 2024-04-30 | 9:54:50 PM | 492.49 | 100 |
All quotes in USD
