| Lang & Schwarz | 89.0505:09 PM | 88.24088.240 | +0.810+0.92% | 89.050- | 89.180- | 90.00087.980 | -- | |
| Quotrix | 90.28007:57 AM | 90.280090.8500 | -0.5700-0.63% | 89.0100350 | 89.2000350 | 90.280090.2800 | -- | |
| gettex | 89.6804:43 PM | 89.90090.330 | -0.650-0.72% | 89.030112 | 89.130112 | 90.26088.360 | 827,358.120 | |
| TradeGate | 89.1403:30 PM | 89.93090.450 | -1.310-1.45% | 89.010340 | 89.200340 | 90.14087.970 | 1,425127,576.910 | |
| IEX | 96.355:09 PM | 96.0698.81 | -2.46-2.49% | -- | 96.57100 | 97.4995.97 | 37,2653.62 mill. | |
| Euronext Milan (TAH) | 80.372024-04-23 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| Stuttgart | 89.6108:06 AM | 89.61089.930 | -0.320-0.36% | 89.4901,000 | 89.6501,000 | 89.61089.610 | -- | |
| Frankfurt | 90.330010:28 AM | 89.560090.8200 | -0.4900-0.54% | 89.51001,000 | 89.63001,000 | 90.330089.5600 | 10903.3000 | |
| München | 89.898:01 AM | 89.8990.51 | -0.62-0.69% | 89.48340 | 89.66340 | 89.8989.89 | 00.00 | |
| Düsseldorf | 89.754:30 PM | 89.5590.56 | -0.81-0.89% | 89.48350 | 89.66350 | 89.7589.29 | 00.00 | |
| Vienna Global Market | 89.859:05 AM | 89.8590.74 | -0.89-0.98% | 89.35123 | 89.84123 | 89.8589.85 | 0- | |
| Berlin | 89.578:04 AM | 89.5790.53 | -0.96-1.06% | 89.611,000 | 89.721,000 | 89.5789.57 | 00.00 | |
| Hamburg | 89.558:10 AM | 89.5590.51 | -0.96-1.06% | 89.511,000 | 89.631,000 | 89.5589.55 | 00.00 | |
| Hannover | 89.529:29 AM | 89.5290.51 | -0.99-1.09% | 89.511,000 | 89.631,000 | 89.5289.52 | 00.00 | |
| LSE International Off-book | 96.894:53 PM | 96.1198.45 | -1.56-1.58% | -- | -- | 97.4796.02 | 4,942478,241.60 | |
| NASDAQ | 96.99004:53 PM | 96.055098.8200 | -1.8300-1.85% | 96.9800200 | 97.0000300 | 97.490095.9700 | 1.01 mill.58.05 mill. | |
| Cboe US | 96.914:54 PM | 96.0698.85 | -1.94-1.96% | 96.823 | 96.921 | 97.4796.06 | 56,0882.69 mill. | |
| Euronext Milan | 88.893:28 PM | 89.0390.75 | -1.86-2.05% | 89.29112 | 89.89112 | 89.0488.89 | 43338,520.02 | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |