MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-04-30 9:43:37 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.960EUR | -0.32% | 351 Turnover: 30,583.620 |
-Bid Size: 116 | -Ask Size: 116 | 45.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:37 PM | 86.960 | 0 |
| 2024-04-30 | 9:13:55 PM | 86.960 | 0 |
| 2024-04-30 | 8:44:20 PM | 87.010 | 0 |
| 2024-04-30 | 8:14:06 PM | 86.730 | 0 |
| 2024-04-30 | 7:43:30 PM | 86.730 | 0 |
| 2024-04-30 | 7:13:11 PM | 86.570 | 0 |
| 2024-04-30 | 6:43:36 PM | 86.590 | 0 |
| 2024-04-30 | 6:13:55 PM | 86.980 | 0 |
| 2024-04-30 | 5:44:13 PM | 86.980 | 0 |
| 2024-04-30 | 5:13:28 PM | 87.090 | 0 |
| 2024-04-30 | 4:44:04 PM | 87.310 | 0 |
| 2024-04-30 | 4:32:26 PM | 87.030 | 12 |
| 2024-04-30 | 4:15:48 PM | 87.180 | 17 |
All quotes in EUR
