MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-04-26 2:17:13 PM | Chg. +0.250 | Volume | Bid3:47:52 PM | Ask3:47:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.250EUR | +0.29% | 95 Turnover: 8,109.100 |
86.510Bid Size: 350 | 86.750Ask Size: 350 | 46.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:17:13 PM | 86.250 | 15 |
| 2024-04-26 | 12:11:57 PM | 86.130 | 1 |
| 2024-04-26 | 11:34:01 AM | 85.180 | 79 |
| 2024-04-25 | 9:55:30 PM | 86.000 | 12 |
| 2024-04-25 | 9:54:40 PM | 85.740 | 301 |
| 2024-04-25 | 9:27:06 PM | 85.840 | 11 |
| 2024-04-25 | 6:13:46 PM | 84.170 | 16 |
| 2024-04-25 | 3:50:24 PM | 84.780 | 82 |
| 2024-04-25 | 12:49:41 PM | 85.500 | 120 |
| 2024-04-25 | 12:11:35 PM | 85.800 | 1 |
| 2024-04-25 | 10:55:05 AM | 85.170 | 117 |
| 2024-04-25 | 10:23:15 AM | 84.310 | 16 |
| 2024-04-25 | 9:30:17 AM | 84.040 | 1 |
All quotes in EUR
