| Quotrix | 87.670031/05/2024 | 88.730087.9300 | -0.2600-0.30% | 89.5700130 | 89.7600130 | 88.730087.6700 | 282,454.7600 | |
| gettex | 89.46031/05/2024 | 88.88088.880 | +0.580+0.65% | 89.590112 | 89.730112 | 89.46086.820 | 14312,522.640 | |
| TradeGate | 87.04031/05/2024 | 88.30089.040 | -2.000-2.25% | 88.95070 | 89.86070 | 88.79087.040 | 54247,615.030 | |
| IEX | 97.2731/05/2024 | 96.3596.32 | +0.95+0.99% | -- | -- | 97.3893.78 | 120,55211.51 millones | |
| Hamburg | 88.4131/05/2024 | 88.4187.60 | +0.81+0.92% | -- | -- | 88.4188.41 | 00.00 | |
| Frankfurt | 88.410031/05/2024 | 88.410088.0000 | +0.4100+0.47% | -- | -- | 88.410088.4100 | 00.0000 | |
| Hannover | 88.4131/05/2024 | 88.4187.60 | +0.81+0.92% | -- | -- | 88.4188.41 | 00.00 | |
| Stuttgart | 86.62031/05/2024 | 88.44087.660 | -1.040-1.19% | -- | -- | 88.48086.620 | 00.000 | |
| München | 88.3831/05/2024 | 88.3887.60 | +0.78+0.89% | -- | -- | 88.3888.38 | 00.00 | |
| Düsseldorf | 87.4831/05/2024 | 88.3788.57 | -1.09-1.23% | -- | -- | 88.3787.48 | 00.00 | |
| Berlin | 88.3931/05/2024 | 88.3987.61 | +0.78+0.89% | -- | -- | 88.3988.39 | 00.00 | |
| Euronext Milan (TAH) | 80.3723/04/2024 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| Euronext Milan | 89.0829/05/2024 | 89.0390.75 | -- | -- | -- | 89.0488.89 | 43338,520.02 | |
| LSE International Off-book | 94.5931/05/2024 | 96.0495.97 | -1.38-1.44% | -- | -- | 97.0693.80 | 7,794743,727.23 | |
| Cboe US | 97.2631/05/2024 | 96.8296.30 | +0.96+1.00% | 97.0010 | -- | 97.3793.78 | 225,29111.18 millones | |
| NASDAQ | 97.230031/05/2024 | 96.490096.3300 | +0.9000+0.93% | 97.0000100 | 97.2000200 | 97.400093.7700 | 7.41 millones452.45 millones | |
| Lang & Schwarz | 88.71013:03 | 88.71088.710 | 0.0000.00% | 88.710- | 90.510- | 88.71088.710 | -- | |
| London International | 87.0225/03/2024 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 87.0531/05/2024 | 88.8088.73 | -1.68-1.89% | -- | -- | 88.8087.05 | 0- | |