| IEX | 54.1017/05/2024 | 53.8854.09 | +0.01+0.02% | -- | -- | 54.2453.87 | 139,7217.55 millones | |
| TradeGate | 49.6517/05/2024 | 49.6149.82 | -0.17-0.34% | 49.69113 | 49.84113 | 50.3149.59 | 2,449121,962.11 | |
| gettex | 49.65517/05/2024 | 49.79049.790 | -0.135-0.27% | 49.760402 | 49.770402 | 50.43049.585 | 23511,725.925 | |
| NASDAQ | 54.110017/05/2024 | 53.925054.0900 | +0.0200+0.04% | 54.0000100 | 54.2000900 | 54.235053.7895 | 5.24 millones172.65 millones | |
| London International | 54.4815/05/2024 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 millones | |
| Cboe US | 54.1117/05/2024 | 53.8954.10 | +0.01+0.02% | 50.064 | 57.189 | 54.2353.82 | 157,4555.93 millones | |
| Stuttgart | 49.72517/05/2024 | 49.64049.930 | -0.205-0.41% | -- | -- | 49.88549.625 | 53326,581.580 | |
| München | 49.67017/05/2024 | 49.98050.000 | -0.330-0.66% | -- | -- | 49.98049.670 | 472,334.490 | |
| Berlin | 49.63017/05/2024 | 49.63049.675 | -0.045-0.09% | 49.640900 | 49.695900 | 49.63049.630 | 00.000 | |
| Frankfurt | 49.580017/05/2024 | 49.580050.1800 | -0.6000-1.20% | -- | -- | 49.580049.5800 | 00.0000 | |
| Düsseldorf | 49.61017/05/2024 | 49.62549.785 | -0.175-0.35% | -- | -- | 49.75049.600 | 00.000 | |
| Hannover | 49.58017/05/2024 | 49.58049.685 | -0.105-0.21% | -- | -- | 49.58049.580 | 00.000 | |
| Hamburg | 49.58017/05/2024 | 49.58049.685 | -0.105-0.21% | -- | -- | 49.58049.580 | 00.000 | |
| Lang & Schwarz | 49.19017/05/2024 | 49.23049.320 | -0.130-0.26% | 49.190- | 50.390- | 50.05049.130 | -- | |
| Quotrix | 49.805017/05/2024 | 49.805050.1200 | -0.3150-0.63% | 49.7350230 | 49.7900230 | 49.805049.8050 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 49.7217/05/2024 | 49.8349.94 | -0.21-0.42% | -- | -- | 49.8349.72 | 0- | |