Monster Beverage Corp/ US61174X1090 /
| 2024-05-31 9:59:59 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.91USD | +1.33% | 405,214 Turnover: 20.82 mill. |
-Bid Size: - | -Ask Size: - | 54.09 bill.USD | - | 33.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 51.91 | 100 |
| 2024-05-31 | 9:59:58 PM | 51.89 | 1 |
| 2024-05-31 | 9:59:57 PM | 51.91 | 80 |
| 2024-05-31 | 9:59:56 PM | 51.89 | 3 |
| 2024-05-31 | 9:59:56 PM | 51.91 | 3 |
| 2024-05-31 | 9:59:55 PM | 51.91 | 5 |
| 2024-05-31 | 9:59:55 PM | 51.91 | 19 |
| 2024-05-31 | 9:59:55 PM | 51.91 | 18 |
| 2024-05-31 | 9:59:55 PM | 51.90 | 364 |
| 2024-05-31 | 9:59:55 PM | 51.90 | 34 |
| 2024-05-31 | 9:59:54 PM | 51.90 | 2 |
| 2024-05-31 | 9:59:54 PM | 51.90 | 80 |
| 2024-05-31 | 9:59:51 PM | 51.88 | 100 |
All quotes in USD
