| IEX | 95.082024-05-31 | 93.8793.45 | +1.63+1.74% | -- | -- | 95.0892.98 | 164,55215.48 mill. | |
| TradeGate | 87.5302024-05-31 | 86.56086.090 | +1.440+1.67% | 87.360171 | 87.800170 | 87.59085.640 | 25,2262.18 mill. | |
| gettex | 87.5402024-05-31 | 86.68086.030 | +1.510+1.76% | 87.560390 | 87.640390 | 87.54085.400 | 3,248280,495.170 | |
| Quotrix | 85.99002024-05-31 | 86.370085.8200 | +0.1700+0.20% | 87.5400200 | 87.6300200 | 86.390085.9900 | 433,707.3900 | |
| NYSE | 95.052024-05-31 | 93.5093.45 | +1.60+1.71% | 95.061,000 | 95.31300 | 95.0792.97 | 12.57 mill.801.85 mill. | |
| Cboe US | 95.072024-05-31 | 93.5093.46 | +1.61+1.72% | -- | -- | 95.0792.99 | 488,48531.55 mill. | |
| London International | 114.002024-04-26 | 94.72114.00 | -- | -- | -- | 95.3894.31 | 8,9345,683.54 | |
| Xetra | 86.242024-05-31 | 86.7086.16 | +0.08+0.09% | -- | -- | 86.7985.82 | 6,718579,432.86 | |
| LSE Domestic Off-book | 94.322024-05-31 | 93.4193.39 | +0.93+1.00% | -- | -- | 94.3592.97 | 5,977560,174.32 | |
| London Domestic | 114.00002024-05-24 | 91.7700114.0000 | -- | -- | -- | 92.170091.5000 | 5,178102,750 | |
| Frankfurt | 86.50002024-05-31 | 86.570086.3000 | +0.2000+0.23% | -- | -- | 86.610085.8000 | 1,660143,093.9100 | |
| Stuttgart | 86.1302024-05-31 | 86.18086.390 | -0.260-0.30% | -- | -- | 86.37086.030 | 27023,263.840 | |
| Euronext Milan (TAH) | 86.452024-05-14 | 86.4586.63 | -0.18-0.21% | -- | -- | 86.4686.45 | 20017,290.60 | |
| Euronext Milan | 85.292024-05-29 | 83.8884.63 | -- | -- | -- | 85.8282.01 | 13010,951.54 | |
| Cboe Europe CXE | 84.572024-05-24 | 84.5785.45 | -- | -- | -- | 84.5784.57 | 1048,795.28 | |
| Cboe Europe BXE | 85.122024-05-23 | 85.1284.96 | -- | -- | -- | 85.1285.12 | 907,660.80 | |
| München | 85.902024-05-31 | 86.1785.94 | -0.04-0.05% | -- | -- | 86.2085.90 | 605,171.70 | |
| Hamburg | 85.952024-05-31 | 86.1884.51 | +1.44+1.70% | -- | -- | 86.5985.95 | 151,292.45 | |
| Cboe Europe DXE | 86.202024-05-31 | 86.2585.85 | +0.35+0.41% | -- | -- | 86.2586.17 | 4258.62 | |
| Vienna Global Market | 86.032024-05-30 | 84.7485.65 | -- | -- | -- | 86.0384.74 | 0- | |
| Berlin | 86.172024-05-31 | 86.1786.00 | +0.17+0.20% | -- | -- | 86.1786.17 | 00.00 | |
| Düsseldorf | 86.732024-05-31 | 86.1686.34 | +0.39+0.45% | -- | -- | 86.7385.69 | 00.00 | |
| Hannover | 86.182024-05-31 | 86.1884.51 | +1.67+1.98% | -- | -- | 86.1886.18 | 00.00 | |
| Bulgaria | 85.962024-05-31 | 85.9685.70 | +0.26+0.30% | -- | -- | 85.9685.96 | 00.00 | |
| Lang & Schwarz | 87.2802024-06-01 | 87.28087.460 | -0.180-0.21% | 87.280- | 87.980- | 87.28087.280 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |