IEX640.722024-05-20620.70621.00+19.72+3.18%----644.34619.84159,112100.52 mill.
TradeGate588.3009:33 AM588.100588.100+0.200+0.03%588.400100588.900100589.200588.100392230,596.200
gettex588.4009:42 AM588.100594.900-6.500-1.09%588.400102588.900102589.200588.1006135,902.300
NASDAQ640.82002024-05-20620.4000621.1000+19.7200+3.18%640.8500200641.9700400644.3700619.52003.86 mill.1.34 bill.
Cboe US640.882024-05-20620.33620.98+19.90+3.20%620.205650.002644.30619.95291,07196.62 mill.
London Domestic629.00002024-05-20621.7700620.0000--613.000033665.000033639.6795621.77008,709675,727.0500
London International556.002024-04-26557.02558.50------562.62555.0540,013302,931.31
Xetra588.809:20 AM588.70579.50+9.30+1.60%587.809588.903588.80588.00194114,138.90
Euronext Milan589.109:24 AM587.50578.80+10.30+1.78%587.6040589.2038589.10587.505532,381
Euronext Milan (TAH)569.902024-05-17569.90549.80+20.10+3.66%----569.90569.904927,925.10
Cboe Europe DXE578.702024-05-20571.30573.80--587.808589.2010579.00570.904424,125.40
Cboe Europe BXE564.402024-05-16564.50578.00--587.5016589.2010564.50564.402715,239.50
Cboe Europe CXE572.002024-05-20572.00565.50--587.5016589.2010572.00572.002011,440
Frankfurt589.70008:14 AM589.7000583.5000+6.2000+1.06%587.6000150589.4000150589.7000589.700074,127.9000
München589.208:14 AM588.10570.30+18.90+3.31%588.10101588.90100589.20588.1042,356.80
Berlin589.208:04 AM589.20568.90+20.30+3.57%585.80100591.20100589.20589.2031,767.60
Vienna Global Market587.309:05 AM587.30578.50+8.80+1.52%586.9015590.3015587.30587.3031,761.90
Düsseldorf588.608:10 AM588.60587.60+1.00+0.17%588.0060588.8060588.60588.6000.00
Bulgaria573.002024-05-20573.00571.50+1.50+0.26%588.00100589.00100573.00573.0000.00
Hannover570.802024-05-20570.80560.60--587.60150589.40150570.80570.8000.00
Hamburg588.108:22 AM588.10581.70+6.40+1.10%587.60150589.40150588.10588.1000.00
Lang & Schwarz588.4009:40 AM589.200589.200-0.800-0.14%588.400-588.900-589.500586.900--
Quotrix588.30007:57 AM588.3000571.1000+17.2000+3.01%588.400060588.900060588.3000588.3000--
Stuttgart588.7008:08 AM588.700587.600+1.100+0.19%588.1001,100588.8001,100588.700588.700--
Turquoise--------------