IEX | 640.722024-05-20 | 620.70621.00 | +19.72+3.18% | -- | -- | 644.34619.84 | 159,112100.52 mill. | |
TradeGate | 588.3009:33 AM | 588.100588.100 | +0.200+0.03% | 588.400100 | 588.900100 | 589.200588.100 | 392230,596.200 | |
gettex | 588.4009:42 AM | 588.100594.900 | -6.500-1.09% | 588.400102 | 588.900102 | 589.200588.100 | 6135,902.300 | |
NASDAQ | 640.82002024-05-20 | 620.4000621.1000 | +19.7200+3.18% | 640.8500200 | 641.9700400 | 644.3700619.5200 | 3.86 mill.1.34 bill. | |
Cboe US | 640.882024-05-20 | 620.33620.98 | +19.90+3.20% | 620.205 | 650.002 | 644.30619.95 | 291,07196.62 mill. | |
London Domestic | 629.00002024-05-20 | 621.7700620.0000 | -- | 613.000033 | 665.000033 | 639.6795621.7700 | 8,709675,727.0500 | |
London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
Xetra | 588.809:20 AM | 588.70579.50 | +9.30+1.60% | 587.809 | 588.903 | 588.80588.00 | 194114,138.90 | |
Euronext Milan | 589.109:24 AM | 587.50578.80 | +10.30+1.78% | 587.6040 | 589.2038 | 589.10587.50 | 5532,381 | |
Euronext Milan (TAH) | 569.902024-05-17 | 569.90549.80 | +20.10+3.66% | -- | -- | 569.90569.90 | 4927,925.10 | |
Cboe Europe DXE | 578.702024-05-20 | 571.30573.80 | -- | 587.808 | 589.2010 | 579.00570.90 | 4424,125.40 | |
Cboe Europe BXE | 564.402024-05-16 | 564.50578.00 | -- | 587.5016 | 589.2010 | 564.50564.40 | 2715,239.50 | |
Cboe Europe CXE | 572.002024-05-20 | 572.00565.50 | -- | 587.5016 | 589.2010 | 572.00572.00 | 2011,440 | |
Frankfurt | 589.70008:14 AM | 589.7000583.5000 | +6.2000+1.06% | 587.6000150 | 589.4000150 | 589.7000589.7000 | 74,127.9000 | |
München | 589.208:14 AM | 588.10570.30 | +18.90+3.31% | 588.10101 | 588.90100 | 589.20588.10 | 42,356.80 | |
Berlin | 589.208:04 AM | 589.20568.90 | +20.30+3.57% | 585.80100 | 591.20100 | 589.20589.20 | 31,767.60 | |
Vienna Global Market | 587.309:05 AM | 587.30578.50 | +8.80+1.52% | 586.9015 | 590.3015 | 587.30587.30 | 31,761.90 | |
Düsseldorf | 588.608:10 AM | 588.60587.60 | +1.00+0.17% | 588.0060 | 588.8060 | 588.60588.60 | 00.00 | |
Bulgaria | 573.002024-05-20 | 573.00571.50 | +1.50+0.26% | 588.00100 | 589.00100 | 573.00573.00 | 00.00 | |
Hannover | 570.802024-05-20 | 570.80560.60 | -- | 587.60150 | 589.40150 | 570.80570.80 | 00.00 | |
Hamburg | 588.108:22 AM | 588.10581.70 | +6.40+1.10% | 587.60150 | 589.40150 | 588.10588.10 | 00.00 | |
Lang & Schwarz | 588.4009:40 AM | 589.200589.200 | -0.800-0.14% | 588.400- | 588.900- | 589.500586.900 | -- | |
Quotrix | 588.30007:57 AM | 588.3000571.1000 | +17.2000+3.01% | 588.400060 | 588.900060 | 588.3000588.3000 | -- | |
Stuttgart | 588.7008:08 AM | 588.700587.600 | +1.100+0.19% | 588.1001,100 | 588.8001,100 | 588.700588.700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |