Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 22/05/2024 19:06:17 | Chg. - | Volume | Bid10:52:40 | Ask10:54:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.0000USD | - | 5,089 Turnover: 303,131.9300 |
615.0000Bid Size: 32 | 667.0000Ask Size: 32 | 276.02 bill.USD | - | 52.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:06:17 | 641.9700 | 90 |
| 22/05/2024 | 18:59:00 | 641.6500 | 4 |
| 22/05/2024 | 18:57:19 | 641.8400 | 79 |
| 22/05/2024 | 18:55:46 | 641.7700 | 4 |
| 22/05/2024 | 18:51:23 | 641.4900 | 1 |
| 22/05/2024 | 18:36:12 | 640.8400 | 98 |
| 22/05/2024 | 18:18:44 | 642.7500 | 8 |
| 22/05/2024 | 17:50:52 | 642.4600 | 5 |
| 22/05/2024 | 17:34:09 | 644.6100 | 0 |
| 22/05/2024 | 17:22:35 | 644.3100 | 9 |
| 22/05/2024 | 17:21:45 | 643.9100 | 1 |
| 22/05/2024 | 17:18:50 | 644.0500 | 27 |
| 22/05/2024 | 17:15:33 | 644.0400 | 0 |
All quotes in USD
