| IEX | 924.402024-05-17 | 941.29943.27 | -18.87-2.00% | -- | -- | 948.33918.11 | 273,414254.8 mill. | |
| TradeGate | 850.8002024-05-17 | 869.000869.100 | -18.300-2.11% | -- | -- | 875.100844.600 | 43,88837.83 mill. | |
| gettex | 849.7002024-05-17 | 869.600869.100 | -19.400-2.23% | 850.300147 | 850.800147 | 875.500844.500 | 13,74911.84 mill. | |
| Quotrix | 852.60002024-05-17 | 868.1000871.1000 | -18.5000-2.12% | 850.600020 | 850.900020 | 874.2000845.0000 | 280242,240.1000 | |
| NASDAQ | 924.79002024-05-17 | 943.6900943.5900 | -18.8000-1.99% | 925.0800100 | 925.7500100 | 947.4000918.0600 | 35.97 mill.22.59 bill. | |
| Cboe US | 924.832024-05-17 | 944.83944.00 | -19.17-2.03% | 924.002 | 925.802 | 947.10918.15 | 1.8 mill.1.12 bill. | |
| Xetra | 860.602024-05-17 | 868.80878.20 | -17.60-2.00% | -- | -- | 875.00857.00 | 16,89914.67 mill. | |
| Euronext Milan | 861.302024-05-17 | 867.00878.30 | -17.00-1.94% | -- | -- | 875.00856.00 | 8,9447.75 mill. | |
| London International | 942.552024-05-17 | 944.87946.25 | -3.70-0.39% | -- | -- | 947.34921.74 | 75,8405.07 mill. | |
| Frankfurt | 853.00002024-05-17 | 868.8000868.0000 | -15.0000-1.73% | -- | -- | 875.1000845.0000 | 3,4993.02 mill. | |
| Cboe Europe DXE | 861.502024-05-17 | 867.70877.70 | -16.20-1.85% | -- | -- | 874.80857.90 | 2,6251.7 mill. | |
| Stuttgart | 850.0002024-05-17 | 868.400872.500 | -22.500-2.58% | -- | -- | 871.600846.200 | 1,4301.23 mill. | |
| Euronext Milan (TAH) | 854.002024-05-17 | 859.60872.00 | -18.00-2.06% | -- | -- | 860.00846.00 | 402343,312 | |
| Cboe Europe BXE | 860.102024-05-17 | 867.70876.70 | -16.60-1.89% | -- | -- | 874.00860.10 | 203175,498.30 | |
| München | 860.402024-05-17 | 869.40878.10 | -17.70-2.02% | -- | -- | 874.30860.40 | 8573,962.90 | |
| Düsseldorf | 856.502024-05-17 | 867.50871.20 | -14.70-1.69% | -- | -- | 874.00856.50 | 6657,190 | |
| Hamburg | 855.002024-05-17 | 868.20877.50 | -22.50-2.56% | -- | -- | 871.00855.00 | 4034,604.90 | |
| Vienna Global Market | 860.902024-05-17 | 868.10878.40 | -17.50-1.99% | -- | -- | 874.00860.90 | 2723,497.40 | |
| Cboe Europe CXE | 867.402024-05-17 | 869.00873.00 | -5.60-0.64% | -- | -- | 869.00867.40 | 1613,898 | |
| Berlin | 868.402024-05-17 | 868.40877.20 | -8.80-1.00% | -- | -- | 868.40868.40 | 00.00 | |
| Hannover | 868.102024-05-17 | 868.10875.80 | -7.70-0.88% | -- | -- | 868.10868.10 | 00.00 | |
| Bulgaria | 864.402024-05-17 | 864.40879.00 | -14.60-1.66% | -- | -- | 864.40864.40 | 00.00 | |
| Lang & Schwarz | 849.6002024-05-17 | 864.900864.100 | -14.500-1.68% | 849.600- | 853.000- | 874.900844.100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |