NVIDIA Corp/ US67066G1040 /
2024-06-07 10:24:57 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,210.07USD | +0.09% | 264,492 Turnover: 316.9 mill. |
-Bid Size: - | -Ask Size: - | 2973.84 bill.USD | 0.01% | 100.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 10:24:57 PM | 1,210.07 | 10 |
2024-06-07 | 10:16:05 PM | 1,209.51 | 10 |
2024-06-07 | 9:59:59 PM | 1,208.42 | 200 |
2024-06-07 | 9:59:59 PM | 1,208.39 | 1 |
2024-06-07 | 9:59:58 PM | 1,208.31 | 100 |
2024-06-07 | 9:59:58 PM | 1,208.32 | 100 |
2024-06-07 | 9:59:58 PM | 1,208.40 | 100 |
2024-06-07 | 9:59:57 PM | 1,208.30 | 100 |
2024-06-07 | 9:59:57 PM | 1,208.37 | 100 |
2024-06-07 | 9:59:56 PM | 1,208.60 | 4 |
2024-06-07 | 9:59:56 PM | 1,208.54 | 100 |
2024-06-07 | 9:59:56 PM | 1,208.54 | 50 |
2024-06-07 | 9:59:56 PM | 1,208.37 | 100 |
All quotes in USD