| gettex | 153.0402024-05-03 | 154.100153.860 | -0.820-0.53% | 152.86086 | 152.94086 | 154.100152.020 | 14121,564.180 | |
| IEX | 164.572024-05-03 | 164.95164.91 | -0.35-0.21% | -- | -- | 165.23163.58 | 170,75028.11 mill. | |
| Lang & Schwarz | 151.4202024-05-04 | 151.440151.440 | -0.020-0.01% | 151.420- | 152.360- | 151.440151.420 | -- | |
| Quotrix | 153.18002024-05-03 | 154.5000155.5200 | -2.3400-1.50% | 152.820080 | 152.980080 | 154.5000153.1800 | 568,578.0800 | |
| TradeGate | 153.1802024-05-03 | 154.100153.660 | -0.480-0.31% | 152.180131 | 153.720130 | 154.600152.340 | 1,215186,459.220 | |
| Berlin | 154.022024-05-03 | 154.02154.24 | -0.22-0.14% | 153.04300 | 153.18300 | 154.02154.02 | 00.00 | |
| Bulgaria | 154.742024-05-02 | 154.74152.86 | +1.88+1.23% | -- | -- | 154.74154.74 | 00.00 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 150.542024-03-12 | 150.54146.70 | -- | -- | -- | 150.54150.54 | 1150.54 | |
| Cboe Europe DXE | 148.502024-03-19 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
| Cboe US | 164.622024-05-03 | 164.90164.88 | -0.26-0.16% | 164.611 | 164.651 | 165.23163.74 | 202,80417.77 mill. | |
| Düsseldorf | 154.022024-05-03 | 154.02154.28 | -0.26-0.17% | -- | -- | 154.02154.02 | 00.00 | |
| Euronext Milan | 151.902024-04-26 | 152.62150.48 | -- | -- | -- | 152.62152.62 | 345,189.08 | |
| Euronext Milan (TAH) | 152.50- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 152.74002024-05-03 | 153.7400154.2400 | -1.5000-0.97% | -- | -- | 155.1400152.7400 | 14923,013.0600 | |
| Hamburg | 153.442024-05-03 | 153.74154.08 | -0.64-0.42% | -- | -- | 153.74153.44 | 203,068.80 | |
| Hannover | 153.742024-05-03 | 153.74154.06 | -0.32-0.21% | -- | -- | 153.74153.74 | 00.00 | |
| London Domestic | 162.46002024-04-25 | 162.4600163.2300 | -- | -- | -- | 165.1500162.4600 | 1,4892,436.9000 | |
| London International | 163.942024-05-03 | 163.94165.04 | -1.10-0.67% | -- | -- | 164.97163.59 | 1,431655.76 | |
| München | 154.782024-05-03 | 154.78155.74 | -0.96-0.62% | -- | -- | 154.78154.78 | 00.00 | |
| NASDAQ | 164.60002024-05-03 | 164.9100164.9100 | -0.3100-0.19% | 163.5600400 | 165.7600400 | 165.2400163.5600 | 4.27 mill.509.61 mill. | |
| Stuttgart | 152.6402024-05-03 | 154.100155.740 | -3.100-1.99% | -- | -- | 154.100152.640 | 335,038.620 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 152.762024-05-03 | 154.12153.94 | -1.18-0.77% | -- | -- | 154.12152.76 | 0- | |
| Xetra | 152.922024-05-03 | 154.28154.02 | -1.10-0.71% | -- | -- | 154.28152.52 | 23636,220.16 | |