IEX163.562024-05-16162.88162.69+0.87+0.53%----163.67162.18175,56428.65 mill.
TradeGate150.14010:51 AM150.320150.420-0.280-0.19%150.400133151.300133150.320150.1009113,665.620
gettex150.34011:13 AM150.460150.460-0.120-0.08%150.40066151.28066150.460150.100537,956.260
NASDAQ163.58002024-05-16162.8800162.6800+0.9000+0.55%162.8100100164.6100100163.6800162.15003.22 mill.364.62 mill.
Cboe US163.552024-05-16162.77162.68+0.87+0.53%----163.66162.30166,58316.13 mill.
London International162.752024-05-16162.75163.50------163.51162.3027710,090.50
Frankfurt150.080010:56 AM149.9400148.9200+1.1600+0.78%150.160050151.540050150.0800149.940013019,509.6000
Euronext Milan150.382024-05-06152.78151.90--150.1867151.4067152.78152.78507,639
Cboe Europe BXE149.782024-01-24149.78146.70------149.78149.78213,145.38
Xetra150.8610:00 AM150.86150.14+0.72+0.48%150.3836151.3460150.86150.86101,508.60
Cboe Europe CXE149.782024-05-16149.78152.32------149.78149.786898.68
Cboe Europe DXE148.502024-03-19148.50149.92------148.50148.501148.50
Bulgaria149.922024-05-16149.92150.84-0.92-0.61%150.40133151.28133149.92149.9200.00
Vienna Global Market150.729:05 AM150.72150.10+0.62+0.41%149.8867151.8067150.72150.720-
Berlin150.368:08 AM150.36149.14+1.22+0.82%150.38133151.28133150.36150.3600.00
München150.408:06 AM150.40149.66+0.74+0.49%150.30134151.20133150.40150.4000.00
Hamburg149.928:10 AM149.92148.92+1.00+0.67%150.40133151.28133149.92149.9200.00
Hannover149.928:26 AM149.92148.90+1.02+0.69%150.40133151.28133149.92149.9200.00
Düsseldorf150.368:10 AM150.36149.10+1.26+0.85%150.32140151.24140150.36150.3600.00
Euronext Milan (TAH)149.98-------------
Lang & Schwarz150.42011:41 AM150.280150.160+0.260+0.17%150.420-151.260-150.440150.020--
Quotrix150.76007:57 AM150.7600149.6600+1.1000+0.73%150.4000140151.3000140150.7600150.7600--
Stuttgart150.3808:04 AM150.380149.740+0.640+0.43%150.4002,300151.2802,300150.380150.380--
Turquoise--------------