IEX | 163.562024-05-16 | 162.88162.69 | +0.87+0.53% | -- | -- | 163.67162.18 | 175,56428.65 mill. | |
TradeGate | 150.14010:51 AM | 150.320150.420 | -0.280-0.19% | 150.400133 | 151.300133 | 150.320150.100 | 9113,665.620 | |
gettex | 150.34011:13 AM | 150.460150.460 | -0.120-0.08% | 150.40066 | 151.28066 | 150.460150.100 | 537,956.260 | |
NASDAQ | 163.58002024-05-16 | 162.8800162.6800 | +0.9000+0.55% | 162.8100100 | 164.6100100 | 163.6800162.1500 | 3.22 mill.364.62 mill. | |
Cboe US | 163.552024-05-16 | 162.77162.68 | +0.87+0.53% | -- | -- | 163.66162.30 | 166,58316.13 mill. | |
London International | 162.752024-05-16 | 162.75163.50 | -- | -- | -- | 163.51162.30 | 27710,090.50 | |
Frankfurt | 150.080010:56 AM | 149.9400148.9200 | +1.1600+0.78% | 150.160050 | 151.540050 | 150.0800149.9400 | 13019,509.6000 | |
Euronext Milan | 150.382024-05-06 | 152.78151.90 | -- | 150.1867 | 151.4067 | 152.78152.78 | 507,639 | |
Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
Xetra | 150.8610:00 AM | 150.86150.14 | +0.72+0.48% | 150.3836 | 151.3460 | 150.86150.86 | 101,508.60 | |
Cboe Europe CXE | 149.782024-05-16 | 149.78152.32 | -- | -- | -- | 149.78149.78 | 6898.68 | |
Cboe Europe DXE | 148.502024-03-19 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
Bulgaria | 149.922024-05-16 | 149.92150.84 | -0.92-0.61% | 150.40133 | 151.28133 | 149.92149.92 | 00.00 | |
Vienna Global Market | 150.729:05 AM | 150.72150.10 | +0.62+0.41% | 149.8867 | 151.8067 | 150.72150.72 | 0- | |
Berlin | 150.368:08 AM | 150.36149.14 | +1.22+0.82% | 150.38133 | 151.28133 | 150.36150.36 | 00.00 | |
München | 150.408:06 AM | 150.40149.66 | +0.74+0.49% | 150.30134 | 151.20133 | 150.40150.40 | 00.00 | |
Hamburg | 149.928:10 AM | 149.92148.92 | +1.00+0.67% | 150.40133 | 151.28133 | 149.92149.92 | 00.00 | |
Hannover | 149.928:26 AM | 149.92148.90 | +1.02+0.69% | 150.40133 | 151.28133 | 149.92149.92 | 00.00 | |
Düsseldorf | 150.368:10 AM | 150.36149.10 | +1.26+0.85% | 150.32140 | 151.24140 | 150.36150.36 | 00.00 | |
Euronext Milan (TAH) | 149.98- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 150.42011:41 AM | 150.280150.160 | +0.260+0.17% | 150.420- | 151.260- | 150.440150.020 | -- | |
Quotrix | 150.76007:57 AM | 150.7600149.6600 | +1.1000+0.73% | 150.4000140 | 151.3000140 | 150.7600150.7600 | -- | |
Stuttgart | 150.3808:04 AM | 150.380149.740 | +0.640+0.43% | 150.4002,300 | 151.2802,300 | 150.380150.380 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |