| gettex | 12.0502024-04-30 | 12.03012.030 | +0.020+0.17% | 11.930208 | 12.090208 | 12.05012.030 | 30360.900 | |
| Lang & Schwarz | 11.9202024-04-30 | 11.98011.980 | -0.060-0.50% | 11.920- | 12.100- | 12.10011.840 | -- | |
| Quotrix | 12.05002024-04-30 | 12.050012.1700 | -0.1200-0.99% | 11.9400500 | 12.0500500 | 12.050012.0500 | -- | |
| TradeGate | 12.042024-04-26 | 12.0411.91 | -- | 11.94260 | 12.05260 | 12.0412.04 | 25301 | |
| Cboe Europe BXE | 12.082024-04-29 | 12.0812.02 | -- | -- | -- | 12.0812.08 | 112.08 | |
| Cboe Europe CXE | 11.732024-04-22 | 11.7312.24 | -- | -- | -- | 11.7311.73 | 4375,126.01 | |
| Cboe Europe DXE | 12.092024-04-30 | 12.0512.01 | -- | -- | -- | 12.1111.97 | 86,984569,859.37 | |
| Düsseldorf | 11.9202024-04-30 | 11.98011.930 | -0.010-0.08% | -- | -- | 12.03011.920 | 00.000 | |
| Euronext Milan | 12.0502024-04-30 | 12.05012.060 | -0.010-0.08% | 11.900100 | 12.280248 | 12.12011.940 | 380,5904.59 mill. | |
| Frankfurt | 11.95002024-04-30 | 12.010011.9500 | 0.00000.00% | -- | -- | 12.010011.9500 | 00.0000 | |
| London International | 12.032024-04-30 | 12.0512.54 | -- | -- | -- | 12.0512.05 | 5,80369,649 | |
| München | 12.0902024-04-30 | 12.09012.090 | 0.0000.00% | -- | -- | 12.09012.090 | 00.000 | |
| Stuttgart | 11.9902024-04-30 | 11.94011.950 | +0.040+0.33% | -- | -- | 11.99011.880 | 00.000 | |
| Turquoise | 12.092024-04-30 | 12.0712.03 | +0.06+0.50% | -- | -- | 12.1111.97 | 15,763189,960.79 | |