BFF BANK/ IT0005244402 /
| 2024-05-15 5:35:22 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -1.67% | 2.38 mill. Turnover: 21.55 mill. |
8.800Bid Size: 1,850 | 8.920Ask Size: 1,000 | 9.320 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:22 PM | 8.850 | 2,176 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 2,176 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 3,543 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 2,558 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 250 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 400 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 1,130 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 600 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 28,000 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 17,640 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 115 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 600 |
| 2024-05-15 | 5:35:22 PM | 8.850 | 3,617 |
All quotes in EUR
