BFF BANK SPA/ IT0005244402 /
| 2024-05-22 1:44:17 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +1.53% | 45,211 Turnover: 423,263.76 |
-Bid Size: - | -Ask Size: - | 9.53 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:44:17 PM | 9.29 | 159 |
| 2024-05-22 | 1:35:53 PM | 9.29 | 155 |
| 2024-05-22 | 1:27:58 PM | 9.31 | 217 |
| 2024-05-22 | 1:23:23 PM | 9.30 | 263 |
| 2024-05-22 | 1:23:09 PM | 9.29 | 353 |
| 2024-05-22 | 1:22:50 PM | 9.27 | 418 |
| 2024-05-22 | 1:10:09 PM | 9.27 | 196 |
| 2024-05-22 | 1:07:31 PM | 9.27 | 19 |
| 2024-05-22 | 1:03:49 PM | 9.27 | 22 |
| 2024-05-22 | 1:03:46 PM | 9.27 | 270 |
| 2024-05-22 | 1:02:43 PM | 9.27 | 10 |
| 2024-05-22 | 12:52:30 PM | 9.27 | 163 |
| 2024-05-22 | 12:52:30 PM | 9.27 | 221 |
All quotes in EUR
