BFF BANK S.P.A./ IT0005244402 /
| 2024-05-22 4:36:36 PM | Chg. +0.09 | Volume | Bid6:34:41 PM | Ask6:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | +0.93% | 215 Turnover: 1,987.30 |
9.08Bid Size: 350 | 9.17Ask Size: 340 | 9.25 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:36:36 PM | 9.25 | 200 |
| 2024-05-22 | 4:19:40 PM | 9.24 | 12 |
| 2024-05-22 | 8:00:01 AM | 9.16 | 3 |
| 2024-05-21 | 9:25:06 AM | 9.16 | 700 |
| 2024-05-21 | 9:23:36 AM | 9.17 | 200 |
| 2024-05-20 | 7:30:04 PM | 9.29 | 150 |
| 2024-05-20 | 7:25:35 PM | 9.29 | 150 |
| 2024-05-20 | 3:49:54 PM | 9.40 | 10 |
| 2024-05-20 | 9:58:27 AM | 9.56 | 250 |
| 2024-05-20 | 9:33:20 AM | 9.62 | 150 |
| 2024-05-20 | 9:01:40 AM | 9.60 | 170 |
| 2024-05-20 | 8:23:02 AM | 9.45 | 330 |
All quotes in EUR
