TradeGate | 23.322024-06-07 | 23.5723.54 | -0.22-0.93% | 23.18440 | 23.31430 | 23.5723.21 | 1,68039,234.18 | |
gettex | 23.3502024-06-07 | 23.70023.590 | -0.240-1.02% | -1,074 | -1,074 | 23.70023.170 | 1,99646,575.200 | |
Düsseldorf | 23.1302024-06-07 | 23.43023.400 | -0.270-1.15% | -- | -- | 23.43023.130 | 00.000 | |
München | 23.6002024-06-07 | 23.60023.530 | +0.070+0.30% | -- | -- | 23.60023.600 | 00.000 | |
Frankfurt | 23.17002024-06-07 | 23.300023.5500 | -0.3800-1.61% | -- | -- | 23.300023.1700 | 00.0000 | |
Hannover | 23.5002024-06-07 | 23.50023.320 | +0.180+0.77% | -- | -- | 23.50023.500 | 00.000 | |
Hamburg | 23.5002024-06-07 | 23.50023.340 | +0.160+0.69% | -- | -- | 23.50023.500 | 00.000 | |
Berlin | 23.5902024-06-07 | 23.59023.430 | +0.160+0.68% | -- | -- | 23.59023.590 | 00.000 | |
Cboe Europe BXE | 23.352024-06-05 | 23.3524.10 | -- | -- | -- | 23.3523.35 | 33770.55 | |
Cboe Europe CXE | 24.092024-05-31 | 24.0924.01 | -- | -- | -- | 24.0924.09 | 661,589.94 | |
Cboe Europe DXE | 23.412024-06-07 | 23.1723.50 | -0.09-0.38% | -- | -- | 23.4123.17 | 932,137.82 | |
Nasdaq Other OTC | 26.89002024-04-12 | 27.130027.6200 | -- | -- | -- | 27.130026.8900 | 2005,402 | |
Cboe Europe CXE | 23.462024-06-07 | 23.2323.47 | -0.01-0.04% | -- | -- | 23.4623.23 | 2515,865.46 | |
Cboe Europe CXE | 23.492024-06-07 | 23.5623.50 | -0.01-0.04% | -- | -- | 23.5623.49 | 3147,379.36 | |
Stuttgart | 23.4602024-06-07 | 23.52023.260 | +0.200+0.86% | -- | -- | 23.52023.180 | 70116,375.180 | |
Cboe Europe BXE | 23.412024-06-07 | 23.2323.48 | -0.07-0.30% | -- | -- | 23.4723.23 | 1,22028,562.52 | |
Turquoise | 23.422024-06-07 | 23.5123.49 | -0.07-0.30% | -- | -- | 23.5123.27 | 1,53736,036.88 | |
Cboe Europe BXE | 23.462024-06-07 | 23.5623.42 | +0.05+0.19% | -- | -- | 23.5623.26 | 2,60761,140.35 | |
Xetra | 23.3802024-06-07 | 23.61023.560 | -0.180-0.76% | -- | -- | 23.61023.180 | 2,62761,310.300 | |
London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
Cboe Europe DXE | 23.402024-06-07 | 23.5723.51 | -0.11-0.47% | -- | -- | 23.6123.15 | 112,2661.44 mill. | |
Madrid | 23.39002024-06-07 | 23.590023.5400 | -0.1500-0.64% | 23.2100300 | 23.62001,914 | 23.660023.1500 | 276,7296.47 mill. | |
Turquoise | 23.462024-06-07 | 23.5823.52 | -0.06-0.26% | -- | -- | 23.4623.46 | 16.72 mill. | |
LSE International Off-book | 23.382024-06-07 | 23.2523.30 | +0.08+0.33% | -- | -- | 23.7523.15 | 310,7257.27 mill. | |
Cboe Europe DXE | 23.402024-06-07 | 23.6123.52 | -0.12-0.51% | -- | -- | 23.6423.14 | 1.19 mill.9.63 mill. | |
Euronext - Amsterdam | 23.4002024-06-07 | 23.60023.550 | -0.150-0.64% | 23.360107 | 23.490300 | 23.64023.140 | 3.2 mill.74.84 mill. | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 23.16010:18 AM | 23.16023.160 | 0.0000.00% | 23.160- | 23.290- | 23.16023.160 | -- | |
Quotrix | 23.59002024-06-07 | 23.590023.4100 | +0.1800+0.77% | 23.1800302 | 23.3100302 | 23.590023.5900 | -- | |
Vienna Global Market | 23.552024-06-07 | 23.5523.32 | +0.23+0.99% | -- | -- | 23.5523.55 | 0- | |