ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-05-07 4:52:05 PM | Chg. - | Volume | Bid7:59:59 AM | Ask7:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.99EUR | - | 5,653 Turnover: 136,139.89 |
23.86Bid Size: 220 | 23.99Ask Size: 220 | 20.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:52:05 PM | 23.99 | 100 |
| 2024-05-07 | 3:43:58 PM | 23.83 | 6 |
| 2024-05-07 | 3:36:41 PM | 23.73 | 32 |
| 2024-05-07 | 3:31:11 PM | 23.69 | 10 |
| 2024-05-07 | 1:33:14 PM | 23.94 | 855 |
| 2024-05-07 | 1:17:48 PM | 23.91 | 185 |
| 2024-05-07 | 12:52:29 PM | 23.96 | 1,000 |
| 2024-05-07 | 12:23:56 PM | 23.89 | 10 |
| 2024-05-07 | 11:30:04 AM | 24.07 | 120 |
| 2024-05-07 | 11:10:09 AM | 24.07 | 5 |
| 2024-05-07 | 11:04:39 AM | 24.03 | 50 |
| 2024-05-07 | 10:52:18 AM | 23.98 | 500 |
| 2024-05-07 | 10:26:52 AM | 24.04 | 5 |
All quotes in EUR
