ArcelorMittal SA/ LU1598757687 /
| 2024-05-08 5:35:15 PM | Chg. -0.39 | Volume | Bid5:35:15 PM | Ask5:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.59EUR | -1.61% | 1.3 mill. Turnover: 12.05 mill. |
-Bid Size: - | -Ask Size: - | 19.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 23.61 | 2,271 |
| 2024-05-08 | 5:29:44 PM | 23.59 | 468 |
| 2024-05-08 | 5:29:43 PM | 23.59 | 607 |
| 2024-05-08 | 5:29:30 PM | 23.58 | 87 |
| 2024-05-08 | 5:29:28 PM | 23.58 | 18 |
| 2024-05-08 | 5:29:28 PM | 23.58 | 83 |
| 2024-05-08 | 5:29:28 PM | 23.58 | 12 |
| 2024-05-08 | 5:29:28 PM | 23.58 | 66 |
| 2024-05-08 | 5:28:42 PM | 23.58 | 2,142 |
| 2024-05-08 | 5:28:40 PM | 23.57 | 9 |
| 2024-05-08 | 5:28:38 PM | 23.57 | 30 |
| 2024-05-08 | 5:28:38 PM | 23.56 | 40 |
| 2024-05-08 | 5:28:35 PM | 23.57 | 47 |
All quotes in EUR
