gettex603.40011:13 AM604.200601.500+1.900+0.32%600.90026603.80026604.200603.4002112,685.700
IEX655.422024-05-15642.08635.36+20.06+3.16%----656.79641.2947,36430.91 mill.
Lang & Schwarz601.00011:19 AM598.000597.000+4.000+0.67%601.000-603.900-603.400598.000--
Quotrix602.80007:57 AM602.8000601.8000+1.0000+0.17%601.000020603.900020602.8000602.8000--
TradeGate603.40011:14 AM601.800602.000+1.400+0.23%601.00034603.90034603.800600.9005935,514.700
Berlin600.908:08 AM600.90585.60+15.30+2.61%600.5034603.4040600.90600.9000.00
Cboe Europe BXE610.402024-02-16610.40514.60----603.50100610.40610.4021,220.80
Cboe Europe CXE584.302024-01-23584.30558.60----603.50100584.30584.301584.30
Cboe Europe DXE568.102024-04-16568.10581.90--595.1022603.50100568.10568.10105,681
Cboe US655.052024-05-15643.15635.15+19.90+3.13%----656.29643.1543,82910.02 mill.
Düsseldorf600.809:30 AM600.60601.30-0.50-0.08%600.9020603.9020600.80600.6000.00
Euronext Milan582.402024-05-03582.00581.80--599.6017604.2022582.00582.001582
Euronext Milan (TAH)587.502024-02-21587.50586.30+1.20+0.20%----587.50587.5021,175
Frankfurt602.40008:43 AM602.4000601.7000+0.7000+0.12%600.50009604.20009602.4000602.400000.0000
Hamburg601.108:00 AM601.10585.70+15.40+2.63%600.509604.209601.10601.1000.00
Hannover600.908:05 AM600.90585.70+15.20+2.60%600.509604.209600.90600.9000.00
London International649.802024-05-15643.90633.06------656.26643.90959123,984.77
München601.208:00 AM601.20585.70+15.50+2.65%600.5034603.4040601.20601.2000.00
NASDAQ655.13002024-05-15643.9000635.4200+19.7100+3.10%641.9100100656.0000100656.9000642.00001.08 mill.339.81 mill.
Stuttgart601.2008:10 AM601.200600.900+0.300+0.05%600.5002,000603.400150601.200601.200--
Turquoise--------------
Vienna Global Market602.209:05 AM602.20587.00+15.20+2.59%598.1017605.7017602.20602.200-
Xetra600.502024-05-15588.40584.80--598.2068603.6059600.50587.008550,285