gettex | 603.40011:13 AM | 604.200601.500 | +1.900+0.32% | 600.90026 | 603.80026 | 604.200603.400 | 2112,685.700 | |
IEX | 655.422024-05-15 | 642.08635.36 | +20.06+3.16% | -- | -- | 656.79641.29 | 47,36430.91 mill. | |
Lang & Schwarz | 601.00011:19 AM | 598.000597.000 | +4.000+0.67% | 601.000- | 603.900- | 603.400598.000 | -- | |
Quotrix | 602.80007:57 AM | 602.8000601.8000 | +1.0000+0.17% | 601.000020 | 603.900020 | 602.8000602.8000 | -- | |
TradeGate | 603.40011:14 AM | 601.800602.000 | +1.400+0.23% | 601.00034 | 603.90034 | 603.800600.900 | 5935,514.700 | |
Berlin | 600.908:08 AM | 600.90585.60 | +15.30+2.61% | 600.5034 | 603.4040 | 600.90600.90 | 00.00 | |
Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | 603.50100 | 610.40610.40 | 21,220.80 | |
Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | 603.50100 | 584.30584.30 | 1584.30 | |
Cboe Europe DXE | 568.102024-04-16 | 568.10581.90 | -- | 595.1022 | 603.50100 | 568.10568.10 | 105,681 | |
Cboe US | 655.052024-05-15 | 643.15635.15 | +19.90+3.13% | -- | -- | 656.29643.15 | 43,82910.02 mill. | |
Düsseldorf | 600.809:30 AM | 600.60601.30 | -0.50-0.08% | 600.9020 | 603.9020 | 600.80600.60 | 00.00 | |
Euronext Milan | 582.402024-05-03 | 582.00581.80 | -- | 599.6017 | 604.2022 | 582.00582.00 | 1582 | |
Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
Frankfurt | 602.40008:43 AM | 602.4000601.7000 | +0.7000+0.12% | 600.50009 | 604.20009 | 602.4000602.4000 | 00.0000 | |
Hamburg | 601.108:00 AM | 601.10585.70 | +15.40+2.63% | 600.509 | 604.209 | 601.10601.10 | 00.00 | |
Hannover | 600.908:05 AM | 600.90585.70 | +15.20+2.60% | 600.509 | 604.209 | 600.90600.90 | 00.00 | |
London International | 649.802024-05-15 | 643.90633.06 | -- | -- | -- | 656.26643.90 | 959123,984.77 | |
München | 601.208:00 AM | 601.20585.70 | +15.50+2.65% | 600.5034 | 603.4040 | 601.20601.20 | 00.00 | |
NASDAQ | 655.13002024-05-15 | 643.9000635.4200 | +19.7100+3.10% | 641.9100100 | 656.0000100 | 656.9000642.0000 | 1.08 mill.339.81 mill. | |
Stuttgart | 601.2008:10 AM | 601.200600.900 | +0.300+0.05% | 600.5002,000 | 603.400150 | 601.200601.200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 602.209:05 AM | 602.20587.00 | +15.20+2.59% | 598.1017 | 605.7017 | 602.20602.20 | 0- | |
Xetra | 600.502024-05-15 | 588.40584.80 | -- | 598.2068 | 603.6059 | 600.50587.00 | 8550,285 | |