INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-11 9:04:23 PM | Chg. +7.300 | Volume | Bid9:04:23 PM | Ask9:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.900EUR | +1.40% | - Turnover: - |
528.900Bid Size: - | 529.700Ask Size: - | 147.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:04:23 PM | 528.900 | - |
| 2024-06-11 | 9:04:20 PM | 528.800 | - |
| 2024-06-11 | 9:04:05 PM | 528.700 | - |
| 2024-06-11 | 9:02:11 PM | 528.700 | - |
| 2024-06-11 | 9:02:08 PM | 528.600 | - |
| 2024-06-11 | 9:02:05 PM | 528.500 | - |
| 2024-06-11 | 9:00:59 PM | 528.500 | - |
| 2024-06-11 | 9:00:56 PM | 528.500 | - |
| 2024-06-11 | 9:00:50 PM | 528.500 | - |
| 2024-06-11 | 8:59:59 PM | 528.500 | - |
| 2024-06-11 | 8:59:35 PM | 528.400 | - |
| 2024-06-11 | 8:59:29 PM | 528.300 | - |
| 2024-06-11 | 8:59:26 PM | 528.400 | - |
All quotes in EUR
