| gettex | 4.87002024-05-31 | 5.00004.9950 | -0.1250-2.50% | 4.88501,524 | 4.95501,524 | 5.00004.8700 | 1,4657,217.0100 | |
| Lang & Schwarz | 4.8707:03 PM | 4.8704.870 | 0.0000.00% | 4.870- | 4.960- | 4.8704.870 | -- | |
| Quotrix | 4.95002024-05-31 | 4.96004.8950 | +0.0550+1.12% | 4.87001,240 | 4.95501,240 | 4.96004.9500 | 50247.5000 | |
| TradeGate | 4.962024-05-31 | 5.004.93 | +0.03+0.61% | 4.872,000 | 4.961,050 | 5.004.87 | 8,53742,045.87 | |
| Berlin | 4.9152024-05-31 | 4.9604.960 | -0.045-0.91% | -- | -- | 4.9704.900 | 00.000 | |
| Cboe Europe BXE | 4.972024-05-09 | 4.975.11 | -- | -- | -- | 4.974.97 | 1364.55 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| Cboe Europe DXE | 4.962024-05-31 | 4.974.99 | -0.03-0.65% | -- | -- | 4.974.88 | 25,31040,209.92 | |
| Düsseldorf | 4.8652024-05-31 | 4.9254.920 | -0.055-1.12% | -- | -- | 4.9554.865 | 00.000 | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.87002024-05-31 | 4.92504.9000 | -0.0300-0.61% | -- | -- | 4.96004.8700 | 9904,886.4500 | |
| Hamburg | 4.9252024-05-31 | 4.9254.855 | +0.070+1.44% | -- | -- | 4.9254.925 | 00.000 | |
| Hannover | 4.9252024-05-31 | 4.9254.855 | +0.070+1.44% | -- | -- | 4.9254.925 | 00.000 | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | -- | -- | 5.0204.950 | 1,1173,944.435 | |
| LSE International Off-book | 4.972024-05-31 | 4.944.99 | -0.02-0.40% | -- | -- | 4.984.89 | 1,4777,312.64 | |
| München | 4.9202024-05-31 | 4.9204.900 | +0.020+0.41% | -- | -- | 4.9204.920 | 00.000 | |
| Nasdaq Other OTC | 5.42002024-05-16 | 5.42006.5600 | -- | -- | -- | 5.42005.4200 | 1,0005,420 | |
| Stuttgart | 4.8752024-05-31 | 4.9254.925 | -0.050-1.02% | -- | -- | 4.9854.870 | 2801,388.200 | |
| Turquoise | 4.962024-05-31 | 4.935.00 | -0.04-0.75% | -- | -- | 4.974.89 | 2,35711,567 | |
| Vienna Global Market | 4.972024-05-31 | 4.975.02 | -0.06-1.10% | -- | -- | 4.974.97 | 0- | |
| Xetra | 4.9052024-05-31 | 4.9804.975 | -0.070-1.41% | -- | -- | 4.9854.870 | 424,1042.08 mill. | |